Cap Mercado AU$4.06T
-0.89%
Volumen 24h AU$163.01B
-38.8%
BTC % 49.24%
-0.5%
ETH % 16.85%
0.17%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-31 2024 | AU$13,058,152,190,254 | AU$13,058,152,190,254 | AU$13,058,152,190,254 | AU$13,058,152,190,254 | - | - |
May-30 2024 | AU$13,058,152,190,254 | AU$13,058,152,190,254 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$8 | - |
May-29 2024 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | - | - |
May-28 2024 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | - | - |
May-27 2024 | AU$13,098,001,574,775 | AU$13,098,001,574,775 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$51 | - |
May-26 2024 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | - | - |
May-25 2024 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | - | - |
May-24 2024 | AU$13,192,759,050,444 | AU$13,192,759,050,444 | AU$13,200,334,730,702 | AU$13,200,334,730,702 | AU$3 | - |
May-23 2024 | AU$13,200,334,730,702 | AU$13,200,334,730,702 | AU$13,203,615,232,191 | AU$13,203,615,232,191 | AU$7 | - |
May-22 2024 | AU$13,203,615,232,191 | AU$13,194,923,341,883 | AU$13,203,615,232,191 | AU$13,194,923,341,883 | AU$2 | - |
May-21 2024 | AU$13,194,923,341,883 | AU$13,194,923,341,883 | AU$13,208,137,798,831 | AU$13,208,137,798,831 | AU$8 | - |
May-20 2024 | AU$13,219,039,789,398 | AU$13,219,039,789,398 | AU$13,236,789,570,868 | AU$13,236,789,570,868 | AU$8 | - |
May-19 2024 | AU$13,236,789,570,868 | AU$13,212,321,085,681 | AU$13,236,789,570,868 | AU$13,227,796,006,329 | AU$17 | - |
May-18 2024 | AU$13,227,796,006,329 | AU$13,227,796,006,329 | AU$13,227,796,006,329 | AU$13,227,796,006,329 | - | - |
May-17 2024 | AU$13,227,796,006,329 | AU$13,227,796,006,329 | AU$13,227,916,669,842 | AU$13,227,916,669,842 | AU$1 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 528 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50105 AUD.