Cap Mercado ₱164.32T
0.11%
Volumen 24h ₱8.80T
-5.69%
BTC % 49.94%
0.34%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-06 2024 | ₱504,552,169,335,502 | ₱504,552,169,335,502 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | ₱2,554 | - |
Jun-05 2024 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | - | - |
Jun-04 2024 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | ₱509,666,474,831,736 | - | - |
Jun-03 2024 | ₱509,666,474,831,736 | ₱508,976,942,321,268 | ₱509,666,474,831,736 | ₱508,976,942,321,268 | ₱175 | - |
Jun-02 2024 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | - | - |
Jun-01 2024 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | - | - |
May-31 2024 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | - | - |
May-30 2024 | ₱508,976,942,321,268 | ₱508,976,942,321,268 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱295 | - |
May-29 2024 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | - | - |
May-28 2024 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | - | - |
May-27 2024 | ₱510,530,180,297,911 | ₱510,530,180,297,911 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱2,002 | - |
May-26 2024 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | - | - |
May-25 2024 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | - | - |
May-24 2024 | ₱514,223,610,235,416 | ₱514,223,610,235,416 | ₱514,518,892,945,989 | ₱514,518,892,945,989 | ₱119 | - |
May-23 2024 | ₱514,518,892,945,989 | ₱514,518,892,945,989 | ₱514,646,759,400,058 | ₱514,646,759,400,058 | ₱259 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 534 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5075 PHP.