Cap Mercado ₱164.80T
-0.13%
Volume 24h ₱9.62T
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Moedas
27.533
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-06 2024 | ₱506,315,719,626,133 | ₱506,315,719,626,133 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | ₱2,563 | - |
Jun-05 2024 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | - | - |
Jun-04 2024 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | ₱511,447,901,043,812 | - | - |
Jun-03 2024 | ₱511,447,901,043,812 | ₱510,755,958,425,266 | ₱511,447,901,043,812 | ₱510,755,958,425,266 | ₱176 | - |
Jun-02 2024 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | - | - |
Jun-01 2024 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | - | - |
May-31 2024 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | - | - |
May-30 2024 | ₱510,755,958,425,266 | ₱510,755,958,425,266 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱296 | - |
May-29 2024 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | - | - |
May-28 2024 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | - | - |
May-27 2024 | ₱512,314,625,401,033 | ₱512,314,625,401,033 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱2,009 | - |
May-26 2024 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | - | - |
May-25 2024 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | - | - |
May-24 2024 | ₱516,020,964,904,358 | ₱516,020,964,904,358 | ₱516,317,279,710,207 | ₱516,317,279,710,207 | ₱119 | - |
May-23 2024 | ₱516,317,279,710,207 | ₱516,317,279,710,207 | ₱516,445,593,093,129 | ₱516,445,593,093,129 | ₱260 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 534 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.712 PHP.