Cap Mercado CN¥19.74T
-3.26%
Volume 24h CN¥1.49T
26.59%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
Moedas
27.541
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-07 2024 | CN¥62,421,034,387,633 | CN¥62,421,034,387,633 | CN¥62,487,459,197,625 | CN¥62,487,459,197,625 | CN¥26 | - |
Jun-06 2024 | CN¥62,487,459,197,625 | CN¥62,487,459,197,625 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | CN¥316 | - |
Jun-05 2024 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | - | - |
Jun-04 2024 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | CN¥63,120,852,482,686 | - | - |
Jun-03 2024 | CN¥63,120,852,482,686 | CN¥63,035,455,694,738 | CN¥63,120,852,482,686 | CN¥63,035,455,694,738 | CN¥22 | - |
Jun-02 2024 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | - | - |
Jun-01 2024 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | - | - |
May-31 2024 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | - | - |
May-30 2024 | CN¥63,035,455,694,738 | CN¥63,035,455,694,738 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥36 | - |
May-29 2024 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | - | - |
May-28 2024 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | - | - |
May-27 2024 | CN¥63,227,820,133,122 | CN¥63,227,820,133,122 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥248 | - |
May-26 2024 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | - | - |
May-25 2024 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | - | - |
May-24 2024 | CN¥63,685,241,717,144 | CN¥63,685,241,717,144 | CN¥63,721,811,704,254 | CN¥63,721,811,704,254 | CN¥15 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 535 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.246 CNY.