Cap Mercado £2.20T
-0.18%
Volume 24h £117.41B
-8.01%
BTC % 49.92%
0.42%
ETH % 16.29%
-1.1%
Moedas
27.518
+29
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £6,745,385,828,014 | £6,745,385,828,014 | £6,813,759,260,755 | £6,813,759,260,755 | £34 | - |
Jun-05 2024 | £6,813,759,260,755 | £6,813,759,260,755 | £6,813,759,260,755 | £6,813,759,260,755 | - | - |
Jun-04 2024 | £6,813,759,260,755 | £6,813,759,260,755 | £6,813,759,260,755 | £6,813,759,260,755 | - | - |
Jun-03 2024 | £6,813,759,260,755 | £6,804,540,862,526 | £6,813,759,260,755 | £6,804,540,862,526 | £2 | - |
Jun-02 2024 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | - | - |
Jun-01 2024 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | - | - |
May-31 2024 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | £6,804,540,862,526 | - | - |
May-30 2024 | £6,804,540,862,526 | £6,804,540,862,526 | £6,825,306,186,851 | £6,825,306,186,851 | £4 | - |
May-29 2024 | £6,825,306,186,851 | £6,825,306,186,851 | £6,825,306,186,851 | £6,825,306,186,851 | - | - |
May-28 2024 | £6,825,306,186,851 | £6,825,306,186,851 | £6,825,306,186,851 | £6,825,306,186,851 | - | - |
May-27 2024 | £6,825,306,186,851 | £6,825,306,186,851 | £6,874,683,855,745 | £6,874,683,855,745 | £27 | - |
May-26 2024 | £6,874,683,855,745 | £6,874,683,855,745 | £6,874,683,855,745 | £6,874,683,855,745 | - | - |
May-25 2024 | £6,874,683,855,745 | £6,874,683,855,745 | £6,874,683,855,745 | £6,874,683,855,745 | - | - |
May-24 2024 | £6,874,683,855,745 | £6,874,683,855,745 | £6,878,631,506,617 | £6,878,631,506,617 | £2 | - |
May-23 2024 | £6,878,631,506,617 | £6,878,631,506,617 | £6,880,340,960,306 | £6,880,340,960,306 | £3 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 534 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78219 GBP.