Cap Mercado ₪10.23T
-2.61%
Volume 24h ₪800.39B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Moedas
27.540
+26
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪32,450,101,482,217 | ₪32,450,101,482,217 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | ₪164 | - |
Jun-05 2024 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | - | - |
Jun-04 2024 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | ₪32,779,026,303,971 | - | - |
Jun-03 2024 | ₪32,779,026,303,971 | ₪32,734,679,254,647 | ₪32,779,026,303,971 | ₪32,734,679,254,647 | ₪11 | - |
Jun-02 2024 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | - | - |
Jun-01 2024 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | - | - |
May-31 2024 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | - | - |
May-30 2024 | ₪32,734,679,254,647 | ₪32,734,679,254,647 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪19 | - |
May-29 2024 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | - | - |
May-28 2024 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | - | - |
May-27 2024 | ₪32,834,575,227,811 | ₪32,834,575,227,811 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪129 | - |
May-26 2024 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | - | - |
May-25 2024 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | - | - |
May-24 2024 | ₪33,072,116,920,373 | ₪33,072,116,920,373 | ₪33,091,107,927,659 | ₪33,091,107,927,659 | ₪8 | - |
May-23 2024 | ₪33,091,107,927,659 | ₪33,091,107,927,659 | ₪33,099,331,615,243 | ₪33,099,331,615,243 | ₪17 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 534 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76289 ILS.