Cap Mercado Bs.98.72T
-3.54%
Volume 24h Bs.7.31T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Moedas
27.541
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.313,856,682,386,927 | Bs.313,856,682,386,927 | Bs.314,190,670,291,749 | Bs.314,190,670,291,749 | Bs.129 | - |
Jun-06 2024 | Bs.314,190,670,291,749 | Bs.314,190,670,291,749 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | Bs.1,591 | - |
Jun-05 2024 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | - | - |
Jun-04 2024 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | Bs.317,375,409,491,374 | - | - |
Jun-03 2024 | Bs.317,375,409,491,374 | Bs.316,946,029,350,293 | Bs.317,375,409,491,374 | Bs.316,946,029,350,293 | Bs.109 | - |
Jun-02 2024 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | - | - |
Jun-01 2024 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | - | - |
May-31 2024 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | - | - |
May-30 2024 | Bs.316,946,029,350,293 | Bs.316,946,029,350,293 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.183 | - |
May-29 2024 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | - | - |
May-28 2024 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | - | - |
May-27 2024 | Bs.317,913,249,215,083 | Bs.317,913,249,215,083 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.1,247 | - |
May-26 2024 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | - | - |
May-25 2024 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | - | - |
May-24 2024 | Bs.320,213,192,210,608 | Bs.320,213,192,210,608 | Bs.320,397,068,286,065 | Bs.320,397,068,286,065 | Bs.74 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 535 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.43332 VES.