Cap Marché Bs.100.87T 8.91%
Volume 24h Bs.8.69T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 1 minute depuis
DYZilla DYZILLA

Prix historiques de DYZilla (DYZILLA), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-19 2024 Bs.322,099,181,150,229 Bs.321,503,774,008,603 Bs.322,099,181,150,229 Bs.321,880,335,050,255 Bs.413 -
May-18 2024 Bs.321,880,335,050,255 Bs.321,880,335,050,255 Bs.321,880,335,050,255 Bs.321,880,335,050,255 - -
May-17 2024 Bs.321,880,335,050,255 Bs.321,880,335,050,255 Bs.321,883,271,231,921 Bs.321,883,271,231,921 Bs.30 -
May-16 2024 Bs.321,883,271,231,921 Bs.321,883,271,231,921 Bs.325,930,624,566,433 Bs.325,930,624,566,433 Bs.184 -
May-15 2024 Bs.325,930,624,566,433 Bs.311,257,359,134,663 Bs.327,554,588,547,594 Bs.312,300,906,529,756 Bs.14,485 -
May-14 2024 Bs.312,300,906,529,756 Bs.312,120,832,006,293 Bs.312,300,906,529,756 Bs.312,120,832,006,293 Bs.120 -
May-13 2024 Bs.312,120,832,006,293 Bs.312,120,832,006,293 Bs.312,120,832,006,293 Bs.312,120,832,006,293 - -
May-12 2024 Bs.312,120,832,006,293 Bs.311,913,198,511,804 Bs.312,120,832,006,293 Bs.311,913,198,511,804 Bs.97 -
May-11 2024 Bs.311,913,198,511,804 Bs.311,913,198,511,804 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.45 -
May-10 2024 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.311,956,085,311,875 - -
May-09 2024 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.311,956,085,311,875 - -
May-08 2024 Bs.311,956,085,311,875 Bs.311,956,085,311,875 Bs.315,305,113,747,244 Bs.315,305,113,747,244 Bs.3,026 -
May-07 2024 Bs.318,207,530,634,110 Bs.317,005,439,460,085 Bs.330,089,413,840,168 Bs.330,089,413,840,168 Bs.3,278 -
May-06 2024 Bs.330,089,413,840,168 Bs.330,089,413,840,168 Bs.330,089,413,840,168 Bs.330,089,413,840,168 - -
May-05 2024 Bs.330,089,413,840,168 Bs.330,089,413,840,168 Bs.344,332,954,483,365 Bs.344,332,954,483,365 Bs.12,295 -

Analyse historique et de marché du prix de DYZilla (DYZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 516 jours, à partir du jour 22-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.526 VES.