Cap Marché zł9.94T
2.05%
Volume 24h zł597.52B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł34,544,421,724,204 | zł34,544,421,724,204 | zł34,978,782,540,531 | zł34,978,782,540,531 | zł20 | - |
May-15 2024 | zł34,978,782,540,531 | zł33,404,051,840,155 | zł35,153,065,896,156 | zł33,516,045,051,754 | zł1,555 | - |
May-14 2024 | zł33,516,045,051,754 | zł33,496,719,504,774 | zł33,516,045,051,754 | zł33,496,719,504,774 | zł13 | - |
May-13 2024 | zł33,496,719,504,774 | zł33,496,719,504,774 | zł33,496,719,504,774 | zł33,496,719,504,774 | - | - |
May-12 2024 | zł33,496,719,504,774 | zł33,474,436,336,810 | zł33,496,719,504,774 | zł33,474,436,336,810 | zł10 | - |
May-11 2024 | zł33,474,436,336,810 | zł33,474,436,336,810 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł5 | - |
May-10 2024 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł33,479,038,936,076 | - | - |
May-09 2024 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł33,479,038,936,076 | - | - |
May-08 2024 | zł33,479,038,936,076 | zł33,479,038,936,076 | zł33,838,455,721,531 | zł33,838,455,721,531 | zł325 | - |
May-07 2024 | zł34,149,942,281,785 | zł34,020,934,196,625 | zł35,425,102,630,370 | zł35,425,102,630,370 | zł352 | - |
May-06 2024 | zł35,425,102,630,370 | zł35,425,102,630,370 | zł35,425,102,630,370 | zł35,425,102,630,370 | - | - |
May-05 2024 | zł35,425,102,630,370 | zł35,425,102,630,370 | zł36,953,715,387,850 | zł36,953,715,387,850 | zł1,320 | - |
May-04 2024 | zł36,953,715,387,850 | zł34,079,306,683,613 | zł36,953,715,387,850 | zł34,079,306,683,613 | zł2,048 | - |
May-03 2024 | zł34,079,306,683,613 | zł34,035,214,834,606 | zł34,079,306,683,613 | zł34,035,214,834,606 | zł17 | - |
May-02 2024 | zł34,035,214,834,606 | zł33,987,171,840,494 | zł34,035,214,834,606 | zł33,987,171,840,494 | zł16 | - |
Analyse historique et de marché du prix de DYZilla (DYZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 513 jours, à partir du jour 21-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91996 PLN.