Cap Mercado zł10.88T
-2.76%
Volumen 24h zł851.70B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł34,527,555,100,863 | zł34,527,555,100,863 | zł34,877,537,670,667 | zł34,877,537,670,667 | zł175 | - |
Jun-05 2024 | zł34,877,537,670,667 | zł34,877,537,670,667 | zł34,877,537,670,667 | zł34,877,537,670,667 | - | - |
Jun-04 2024 | zł34,877,537,670,667 | zł34,877,537,670,667 | zł34,877,537,670,667 | zł34,877,537,670,667 | - | - |
Jun-03 2024 | zł34,877,537,670,667 | zł34,830,351,525,812 | zł34,877,537,670,667 | zł34,830,351,525,812 | zł12 | - |
Jun-02 2024 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | - | - |
Jun-01 2024 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | - | - |
May-31 2024 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,830,351,525,812 | - | - |
May-30 2024 | zł34,830,351,525,812 | zł34,830,351,525,812 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł20 | - |
May-29 2024 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł34,936,642,833,397 | - | - |
May-28 2024 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł34,936,642,833,397 | - | - |
May-27 2024 | zł34,936,642,833,397 | zł34,936,642,833,397 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł137 | - |
May-26 2024 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł35,189,391,931,367 | - | - |
May-25 2024 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł35,189,391,931,367 | - | - |
May-24 2024 | zł35,189,391,931,367 | zł35,189,391,931,367 | zł35,209,598,741,840 | zł35,209,598,741,840 | zł8 | - |
May-23 2024 | zł35,209,598,741,840 | zł35,209,598,741,840 | zł35,218,348,909,428 | zł35,218,348,909,428 | zł18 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 534 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00379 PLN.