Cap Mercado S$3.49T
-2.6%
Volumen 24h S$199.23B
-20.92%
BTC % 50.96%
0.41%
ETH % 16.15%
0.06%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-12 2024 | S$11,886,875,105,076 | S$11,886,875,105,076 | S$11,886,875,105,076 | S$11,886,875,105,076 | - | - |
Jun-11 2024 | S$11,886,875,105,076 | S$11,886,875,105,076 | S$11,886,875,105,076 | S$11,886,875,105,076 | S$116 | - |
Jun-10 2024 | S$11,689,140,496,615 | S$11,689,140,496,615 | S$11,689,140,496,615 | S$11,689,140,496,615 | - | - |
Jun-09 2024 | S$11,689,140,496,615 | S$11,689,140,496,615 | S$11,696,300,331,615 | S$11,696,300,331,615 | S$3 | - |
Jun-08 2024 | S$11,696,300,331,615 | S$11,640,239,345,239 | S$11,696,300,331,615 | S$11,640,239,345,239 | S$26 | - |
Jun-07 2024 | S$11,640,239,345,239 | S$11,640,239,345,239 | S$11,652,626,206,404 | S$11,652,626,206,404 | S$5 | - |
Jun-06 2024 | S$11,652,626,206,404 | S$11,652,626,206,404 | S$11,770,741,029,558 | S$11,770,741,029,558 | S$59 | - |
Jun-05 2024 | S$11,770,741,029,558 | S$11,770,741,029,558 | S$11,770,741,029,558 | S$11,770,741,029,558 | - | - |
Jun-04 2024 | S$11,770,741,029,558 | S$11,770,741,029,558 | S$11,770,741,029,558 | S$11,770,741,029,558 | - | - |
Jun-03 2024 | S$11,770,741,029,558 | S$11,754,816,284,626 | S$11,770,741,029,558 | S$11,754,816,284,626 | S$4 | - |
Jun-02 2024 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | - | - |
Jun-01 2024 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | - | - |
May-31 2024 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,754,816,284,626 | - | - |
May-30 2024 | S$11,754,816,284,626 | S$11,754,816,284,626 | S$11,790,688,296,781 | S$11,790,688,296,781 | S$7 | - |
May-29 2024 | S$11,790,688,296,781 | S$11,790,688,296,781 | S$11,790,688,296,781 | S$11,790,688,296,781 | - | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 540 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35123 SGD.