Cap Mercado ₽228.41T
-4.38%
Volumen 24h ₽14.77T
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-12 2024 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | - | - |
Jun-11 2024 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | ₽777,438,474,032,797 | ₽7,558 | - |
Jun-10 2024 | ₽764,506,017,781,169 | ₽764,506,017,781,169 | ₽764,506,017,781,169 | ₽764,506,017,781,169 | - | - |
Jun-09 2024 | ₽764,506,017,781,169 | ₽764,506,017,781,169 | ₽764,974,293,181,343 | ₽764,974,293,181,343 | ₽193 | - |
Jun-08 2024 | ₽764,974,293,181,343 | ₽761,307,730,916,978 | ₽764,974,293,181,343 | ₽761,307,730,916,978 | ₽1,675 | - |
Jun-07 2024 | ₽761,307,730,916,978 | ₽761,307,730,916,978 | ₽762,117,870,029,011 | ₽762,117,870,029,011 | ₽314 | - |
Jun-06 2024 | ₽762,117,870,029,011 | ₽762,117,870,029,011 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | ₽3,858 | - |
Jun-05 2024 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | - | - |
Jun-04 2024 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | ₽769,842,945,548,160 | - | - |
Jun-03 2024 | ₽769,842,945,548,160 | ₽768,801,417,872,467 | ₽769,842,945,548,160 | ₽768,801,417,872,467 | ₽265 | - |
Jun-02 2024 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | - | - |
Jun-01 2024 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | - | - |
May-31 2024 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | - | - |
May-30 2024 | ₽768,801,417,872,467 | ₽768,801,417,872,467 | ₽771,147,558,649,082 | ₽771,147,558,649,082 | ₽445 | - |
May-29 2024 | ₽771,147,558,649,082 | ₽771,147,558,649,082 | ₽771,147,558,649,082 | ₽771,147,558,649,082 | - | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 540 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.37463 RUB.