Cap Mercado CA$3.54T
-3.01%
Volumen 24h CA$202.99B
-21.3%
BTC % 51.03%
0.41%
ETH % 16.19%
0.3%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2024 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | - | - |
Jun-11 2024 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | CA$12,095,101,930,810 | CA$118 | - |
Jun-10 2024 | CA$11,893,903,531,447 | CA$11,893,903,531,447 | CA$11,893,903,531,447 | CA$11,893,903,531,447 | - | - |
Jun-09 2024 | CA$11,893,903,531,447 | CA$11,893,903,531,447 | CA$11,901,188,787,947 | CA$11,901,188,787,947 | CA$3 | - |
Jun-08 2024 | CA$11,901,188,787,947 | CA$11,844,145,760,358 | CA$11,901,188,787,947 | CA$11,844,145,760,358 | CA$26 | - |
Jun-07 2024 | CA$11,844,145,760,358 | CA$11,844,145,760,358 | CA$11,856,749,606,791 | CA$11,856,749,606,791 | CA$5 | - |
Jun-06 2024 | CA$11,856,749,606,791 | CA$11,856,749,606,791 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | CA$60 | - |
Jun-05 2024 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | - | - |
Jun-04 2024 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | CA$11,976,933,491,366 | - | - |
Jun-03 2024 | CA$11,976,933,491,366 | CA$11,960,729,786,736 | CA$11,976,933,491,366 | CA$11,960,729,786,736 | CA$4 | - |
Jun-02 2024 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | - | - |
Jun-01 2024 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | - | - |
May-31 2024 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | - | - |
May-30 2024 | CA$11,960,729,786,736 | CA$11,960,729,786,736 | CA$11,997,230,182,311 | CA$11,997,230,182,311 | CA$7 | - |
May-29 2024 | CA$11,997,230,182,311 | CA$11,997,230,182,311 | CA$11,997,230,182,311 | CA$11,997,230,182,311 | - | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 540 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3749 CAD.