Cap Mercado R$13.87T
-1.41%
Volumen 24h R$696.54B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | - | - |
Jun-12 2024 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | - | - |
Jun-11 2024 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$47,249,983,257,384 | R$459 | - |
Jun-10 2024 | R$46,463,993,932,471 | R$46,463,993,932,471 | R$46,463,993,932,471 | R$46,463,993,932,471 | - | - |
Jun-09 2024 | R$46,463,993,932,471 | R$46,463,993,932,471 | R$46,492,454,068,620 | R$46,492,454,068,620 | R$12 | - |
Jun-08 2024 | R$46,492,454,068,620 | R$46,269,613,276,210 | R$46,492,454,068,620 | R$46,269,613,276,210 | R$102 | - |
Jun-07 2024 | R$46,269,613,276,210 | R$46,269,613,276,210 | R$46,318,850,689,534 | R$46,318,850,689,534 | R$19 | - |
Jun-06 2024 | R$46,318,850,689,534 | R$46,318,850,689,534 | R$46,788,353,680,617 | R$46,788,353,680,617 | R$234 | - |
Jun-05 2024 | R$46,788,353,680,617 | R$46,788,353,680,617 | R$46,788,353,680,617 | R$46,788,353,680,617 | - | - |
Jun-04 2024 | R$46,788,353,680,617 | R$46,788,353,680,617 | R$46,788,353,680,617 | R$46,788,353,680,617 | - | - |
Jun-03 2024 | R$46,788,353,680,617 | R$46,725,053,282,088 | R$46,788,353,680,617 | R$46,725,053,282,088 | R$16 | - |
Jun-02 2024 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | - | - |
Jun-01 2024 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | - | - |
May-31 2024 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,725,053,282,088 | - | - |
May-30 2024 | R$46,725,053,282,088 | R$46,725,053,282,088 | R$46,867,643,488,409 | R$46,867,643,488,409 | R$27 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 541 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3711 BRL.