Cap Mercado ฿95.12T
-4.45%
Volumen 24h ฿6.53T
5.23%
BTC % 50.94%
0.05%
ETH % 16.09%
-0.37%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-12 2024 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | - | - |
Jun-11 2024 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | ฿323,468,541,709,153 | ฿3,145 | - |
Jun-10 2024 | ฿318,087,739,363,815 | ฿318,087,739,363,815 | ฿318,087,739,363,815 | ฿318,087,739,363,815 | - | - |
Jun-09 2024 | ฿318,087,739,363,815 | ฿318,087,739,363,815 | ฿318,282,574,538,394 | ฿318,282,574,538,394 | ฿81 | - |
Jun-08 2024 | ฿318,282,574,538,394 | ฿316,757,029,317,320 | ฿318,282,574,538,394 | ฿316,757,029,317,320 | ฿697 | - |
Jun-07 2024 | ฿316,757,029,317,320 | ฿316,757,029,317,320 | ฿317,094,103,601,528 | ฿317,094,103,601,528 | ฿130 | - |
Jun-06 2024 | ฿317,094,103,601,528 | ฿317,094,103,601,528 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | ฿1,605 | - |
Jun-05 2024 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | - | - |
Jun-04 2024 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | ฿320,308,272,948,988 | - | - |
Jun-03 2024 | ฿320,308,272,948,988 | ฿319,874,924,909,678 | ฿320,308,272,948,988 | ฿319,874,924,909,678 | ฿110 | - |
Jun-02 2024 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | - | - |
Jun-01 2024 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | - | - |
May-31 2024 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | - | - |
May-30 2024 | ฿319,874,924,909,678 | ฿319,874,924,909,678 | ฿320,851,082,845,006 | ฿320,851,082,845,006 | ฿185 | - |
May-29 2024 | ฿320,851,082,845,006 | ฿320,851,082,845,006 | ฿320,851,082,845,006 | ฿320,851,082,845,006 | - | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 540 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.