Cap Mercado ₺87.33T
-0.62%
Volumen 24h ₺3.61T
-32.37%
BTC % 49.29%
-0.56%
ETH % 16.87%
0.29%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-31 2024 | ₺280,616,519,657,233 | ₺280,616,519,657,233 | ₺280,616,519,657,233 | ₺280,616,519,657,233 | - | - |
May-30 2024 | ₺280,616,519,657,233 | ₺280,616,519,657,233 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺162 | - |
May-29 2024 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | - | - |
May-28 2024 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | - | - |
May-27 2024 | ₺281,472,873,253,955 | ₺281,472,873,253,955 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺1,104 | - |
May-26 2024 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | - | - |
May-25 2024 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | - | - |
May-24 2024 | ₺283,509,188,396,117 | ₺283,509,188,396,117 | ₺283,671,987,925,263 | ₺283,671,987,925,263 | ₺66 | - |
May-23 2024 | ₺283,671,987,925,263 | ₺283,671,987,925,263 | ₺283,742,485,105,662 | ₺283,742,485,105,662 | ₺143 | - |
May-22 2024 | ₺283,742,485,105,662 | ₺283,555,698,493,581 | ₺283,742,485,105,662 | ₺283,555,698,493,581 | ₺43 | - |
May-21 2024 | ₺283,555,698,493,581 | ₺283,555,698,493,581 | ₺283,839,673,964,544 | ₺283,839,673,964,544 | ₺177 | - |
May-20 2024 | ₺284,073,955,094,480 | ₺284,073,955,094,480 | ₺284,455,393,588,106 | ₺284,455,393,588,106 | ₺171 | - |
May-19 2024 | ₺284,455,393,588,106 | ₺283,929,571,783,121 | ₺284,455,393,588,106 | ₺284,262,124,070,062 | ₺365 | - |
May-18 2024 | ₺284,262,124,070,062 | ₺284,262,124,070,062 | ₺284,262,124,070,062 | ₺284,262,124,070,062 | - | - |
May-17 2024 | ₺284,262,124,070,062 | ₺284,262,124,070,062 | ₺284,264,717,099,664 | ₺284,264,717,099,664 | ₺26 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 528 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2572 TRY.