Cap Mercado AR$2,446.13T
-2.37%
Volumen 24h AR$191.35T
30.32%
BTC % 50.28%
0.83%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.00000000775991534755475 | AR$0.00000000775991534755475 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | AR$39,285 | - |
Jun-05 2024 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | - | - |
Jun-04 2024 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | AR$0.000000007838572382692608 | - | - |
Jun-03 2024 | AR$0.000000007838572382692608 | AR$0.000000007827967505267022 | AR$0.000000007838572382692608 | AR$0.000000007827967505267022 | AR$2,698 | - |
Jun-02 2024 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | - | - |
Jun-01 2024 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | - | - |
May-31 2024 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | - | - |
May-30 2024 | AR$0.000000007827967505267022 | AR$0.000000007827967505267022 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$4,531 | - |
May-29 2024 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | - | - |
May-28 2024 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | - | - |
May-27 2024 | AR$0.000000007851856006686475 | AR$0.000000007851856006686475 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$30,791 | - |
May-26 2024 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | - | - |
May-25 2024 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | - | - |
May-24 2024 | AR$0.000000007908660248941358 | AR$0.000000007908660248941358 | AR$0.000000007913201640252122 | AR$0.000000007913201640252122 | AR$1,827 | - |
May-23 2024 | AR$0.000000007913201640252122 | AR$0.000000007913201640252122 | AR$0.000000007915168201729154 | AR$0.000000007915168201729154 | AR$3,989 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 534 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.8341 ARS.