Cap Mercado CHF2.31T
-0.94%
Volumen 24h CHF115.75B
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-13 2024 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | - | - |
Jun-12 2024 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | - | - |
Jun-11 2024 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF7,833,709,592,237 | CHF76 | - |
Jun-10 2024 | CHF7,703,398,178,571 | CHF7,703,398,178,571 | CHF7,703,398,178,571 | CHF7,703,398,178,571 | - | - |
Jun-09 2024 | CHF7,703,398,178,571 | CHF7,703,398,178,571 | CHF7,708,116,665,779 | CHF7,708,116,665,779 | CHF2 | - |
Jun-08 2024 | CHF7,708,116,665,779 | CHF7,671,171,254,739 | CHF7,708,116,665,779 | CHF7,671,171,254,739 | CHF17 | - |
Jun-07 2024 | CHF7,671,171,254,739 | CHF7,671,171,254,739 | CHF7,679,334,466,035 | CHF7,679,334,466,035 | CHF3 | - |
Jun-06 2024 | CHF7,679,334,466,035 | CHF7,679,334,466,035 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | CHF39 | - |
Jun-05 2024 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | - | - |
Jun-04 2024 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | CHF7,757,174,707,053 | - | - |
Jun-03 2024 | CHF7,757,174,707,053 | CHF7,746,679,953,299 | CHF7,757,174,707,053 | CHF7,746,679,953,299 | CHF3 | - |
Jun-02 2024 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | - | - |
Jun-01 2024 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | - | - |
May-31 2024 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | - | - |
May-30 2024 | CHF7,746,679,953,299 | CHF7,746,679,953,299 | CHF7,770,320,390,607 | CHF7,770,320,390,607 | CHF4 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 541 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89049 CHF.