Cap Mercado HK$21.22T
-2.73%
Volumen 24h HK$1.63T
28.19%
BTC % 50.26%
0.71%
ETH % 16.28%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$67,293,854,992,293 | HK$67,293,854,992,293 | HK$67,365,465,172,664 | HK$67,365,465,172,664 | HK$28 | - |
Jun-06 2024 | HK$67,365,465,172,664 | HK$67,365,465,172,664 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | HK$341 | - |
Jun-05 2024 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | - | - |
Jun-04 2024 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | HK$68,048,303,518,682 | - | - |
Jun-03 2024 | HK$68,048,303,518,682 | HK$67,956,240,336,434 | HK$68,048,303,518,682 | HK$67,956,240,336,434 | HK$23 | - |
Jun-02 2024 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | - | - |
Jun-01 2024 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | - | - |
May-31 2024 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | - | - |
May-30 2024 | HK$67,956,240,336,434 | HK$67,956,240,336,434 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$39 | - |
May-29 2024 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | - | - |
May-28 2024 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | - | - |
May-27 2024 | HK$68,163,621,466,037 | HK$68,163,621,466,037 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$267 | - |
May-26 2024 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | - | - |
May-25 2024 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | - | - |
May-24 2024 | HK$68,656,751,098,500 | HK$68,656,751,098,500 | HK$68,696,175,876,281 | HK$68,696,175,876,281 | HK$16 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.