Cap Mercado S$3.67T
-3.37%
Volume 24h S$285.43B
28.93%
BTC % 50.3%
0.99%
ETH % 16.35%
-0.24%
Moedas
27.539
+29
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$11,655,472,033,279 | S$11,655,472,033,279 | S$11,773,615,702,663 | S$11,773,615,702,663 | S$59 | - |
Jun-05 2024 | S$11,773,615,702,663 | S$11,773,615,702,663 | S$11,773,615,702,663 | S$11,773,615,702,663 | - | - |
Jun-04 2024 | S$11,773,615,702,663 | S$11,773,615,702,663 | S$11,773,615,702,663 | S$11,773,615,702,663 | - | - |
Jun-03 2024 | S$11,773,615,702,663 | S$11,757,687,068,559 | S$11,773,615,702,663 | S$11,757,687,068,559 | S$4 | - |
Jun-02 2024 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | - | - |
Jun-01 2024 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | - | - |
May-31 2024 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,757,687,068,559 | - | - |
May-30 2024 | S$11,757,687,068,559 | S$11,757,687,068,559 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$7 | - |
May-29 2024 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$11,793,567,841,446 | - | - |
May-28 2024 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$11,793,567,841,446 | - | - |
May-27 2024 | S$11,793,567,841,446 | S$11,793,567,841,446 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$46 | - |
May-26 2024 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$11,878,888,392,937 | - | - |
May-25 2024 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$11,878,888,392,937 | - | - |
May-24 2024 | S$11,878,888,392,937 | S$11,878,888,392,937 | S$11,885,709,609,025 | S$11,885,709,609,025 | S$3 | - |
May-23 2024 | S$11,885,709,609,025 | S$11,885,709,609,025 | S$11,888,663,404,430 | S$11,888,663,404,430 | S$6 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 534 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35156 SGD.