Cap Mercado AU$4.12T
-2.57%
Volume 24h AU$322.58B
31.07%
BTC % 50.28%
0.87%
ETH % 16.29%
-0.24%
Moedas
27.540
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$13,086,060,579,552 | AU$13,086,060,579,552 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | AU$66 | - |
Jun-05 2024 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | - | - |
Jun-04 2024 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | AU$13,218,705,161,447 | - | - |
Jun-03 2024 | AU$13,218,705,161,447 | AU$13,200,821,452,384 | AU$13,218,705,161,447 | AU$13,200,821,452,384 | AU$5 | - |
Jun-02 2024 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | - | - |
Jun-01 2024 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | - | - |
May-31 2024 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | - | - |
May-30 2024 | AU$13,200,821,452,384 | AU$13,200,821,452,384 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$8 | - |
May-29 2024 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | - | - |
May-28 2024 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | - | - |
May-27 2024 | AU$13,241,106,218,742 | AU$13,241,106,218,742 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$52 | - |
May-26 2024 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | - | - |
May-25 2024 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | - | - |
May-24 2024 | AU$13,336,898,984,775 | AU$13,336,898,984,775 | AU$13,344,557,434,532 | AU$13,344,557,434,532 | AU$3 | - |
May-23 2024 | AU$13,344,557,434,532 | AU$13,344,557,434,532 | AU$13,347,873,777,748 | AU$13,347,873,777,748 | AU$7 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 534 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51745 AUD.