Cap Mercado MX$50.07T
-3.19%
Volume 24h MX$3.73T
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
Moedas
27.541
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$158,624,890,808,740 | MX$158,624,890,808,740 | MX$158,793,690,129,918 | MX$158,793,690,129,918 | MX$65 | - |
Jun-06 2024 | MX$158,793,690,129,918 | MX$158,793,690,129,918 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | MX$804 | - |
Jun-05 2024 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | - | - |
Jun-04 2024 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | MX$160,403,274,810,266 | - | - |
Jun-03 2024 | MX$160,403,274,810,266 | MX$160,186,263,729,041 | MX$160,403,274,810,266 | MX$160,186,263,729,041 | MX$55 | - |
Jun-02 2024 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | - | - |
Jun-01 2024 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | - | - |
May-31 2024 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | - | - |
May-30 2024 | MX$160,186,263,729,041 | MX$160,186,263,729,041 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$93 | - |
May-29 2024 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | - | - |
May-28 2024 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | - | - |
May-27 2024 | MX$160,675,101,960,152 | MX$160,675,101,960,152 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$630 | - |
May-26 2024 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | - | - |
May-25 2024 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | - | - |
May-24 2024 | MX$161,837,505,780,128 | MX$161,837,505,780,128 | MX$161,930,437,758,411 | MX$161,930,437,758,411 | MX$37 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 535 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4136 MXN.