Cap Marché MX$45.52T 7.7%
Volume 24h MX$4.44T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 40 Secondes depuis
DYZilla DYZILLA

Prix historiques de DYZilla (DYZILLA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-20 2024 MX$145,808,461,495,281 MX$145,808,461,495,281 MX$146,004,244,878,141 MX$146,004,244,878,141 MX$88 -
May-19 2024 MX$146,004,244,878,141 MX$145,734,352,946,725 MX$146,004,244,878,141 MX$145,905,044,192,634 MX$187 -
May-18 2024 MX$145,905,044,192,634 MX$145,905,044,192,634 MX$145,905,044,192,634 MX$145,905,044,192,634 - -
May-17 2024 MX$145,905,044,192,634 MX$145,905,044,192,634 MX$145,906,375,133,574 MX$145,906,375,133,574 MX$13 -
May-16 2024 MX$145,906,375,133,574 MX$145,906,375,133,574 MX$147,740,998,758,664 MX$147,740,998,758,664 MX$84 -
May-15 2024 MX$147,740,998,758,664 MX$141,089,758,505,238 MX$148,477,124,923,071 MX$141,562,787,802,832 MX$6,566 -
May-14 2024 MX$141,562,787,802,832 MX$141,481,161,874,054 MX$141,562,787,802,832 MX$141,481,161,874,054 MX$54 -
May-13 2024 MX$141,481,161,874,054 MX$141,481,161,874,054 MX$141,481,161,874,054 MX$141,481,161,874,054 - -
May-12 2024 MX$141,481,161,874,054 MX$141,387,043,747,252 MX$141,481,161,874,054 MX$141,387,043,747,252 MX$44 -
May-11 2024 MX$141,387,043,747,252 MX$141,387,043,747,252 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$20 -
May-10 2024 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$141,406,483,892,481 - -
May-09 2024 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$141,406,483,892,481 - -
May-08 2024 MX$141,406,483,892,481 MX$141,406,483,892,481 MX$142,924,564,025,549 MX$142,924,564,025,549 MX$1,372 -
May-07 2024 MX$144,240,199,738,670 MX$143,695,304,177,274 MX$149,626,135,148,489 MX$149,626,135,148,489 MX$1,486 -
May-06 2024 MX$149,626,135,148,489 MX$149,626,135,148,489 MX$149,626,135,148,489 MX$149,626,135,148,489 - -

Analyse historique et de marché du prix de DYZilla (DYZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 517 jours, à partir du jour 21-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.55686 MXN.