Cap Marché NZ$4.50T 8.2%
Volume 24h NZ$405.08B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 1 minute depuis
DYZilla DYZILLA

Prix historiques de DYZilla (DYZILLA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-19 2024 NZ$14,437,849,322,077 NZ$14,411,160,652,564 NZ$14,437,849,322,077 NZ$14,428,039,713,109 NZ$19 -
May-18 2024 NZ$14,428,039,713,109 NZ$14,428,039,713,109 NZ$14,428,039,713,109 NZ$14,428,039,713,109 - -
May-17 2024 NZ$14,428,039,713,109 NZ$14,428,039,713,109 NZ$14,428,171,325,205 NZ$14,428,171,325,205 NZ$1 -
May-16 2024 NZ$14,428,171,325,205 NZ$14,428,171,325,205 NZ$14,609,590,841,356 NZ$14,609,590,841,356 NZ$8 -
May-15 2024 NZ$14,609,590,841,356 NZ$13,951,872,946,482 NZ$14,682,383,784,141 NZ$13,998,649,159,936 NZ$649 -
May-14 2024 NZ$13,998,649,159,936 NZ$13,990,577,457,216 NZ$13,998,649,159,936 NZ$13,990,577,457,216 NZ$5 -
May-13 2024 NZ$13,990,577,457,216 NZ$13,990,577,457,216 NZ$13,990,577,457,216 NZ$13,990,577,457,216 - -
May-12 2024 NZ$13,990,577,457,216 NZ$13,981,270,444,709 NZ$13,990,577,457,216 NZ$13,981,270,444,709 NZ$4 -
May-11 2024 NZ$13,981,270,444,709 NZ$13,981,270,444,709 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$2 -
May-10 2024 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$13,983,192,812,705 - -
May-09 2024 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$13,983,192,812,705 - -
May-08 2024 NZ$13,983,192,812,705 NZ$13,983,192,812,705 NZ$14,133,310,449,616 NZ$14,133,310,449,616 NZ$136 -
May-07 2024 NZ$14,263,409,065,616 NZ$14,209,526,248,590 NZ$14,796,005,388,211 NZ$14,796,005,388,211 NZ$147 -
May-06 2024 NZ$14,796,005,388,211 NZ$14,796,005,388,211 NZ$14,796,005,388,211 NZ$14,796,005,388,211 - -
May-05 2024 NZ$14,796,005,388,211 NZ$14,796,005,388,211 NZ$15,434,461,198,266 NZ$15,434,461,198,266 NZ$551 -

Analyse historique et de marché du prix de DYZilla (DYZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 516 jours, à partir du jour 22-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63725 NZD.