時価総額 NZ$4.14T
-0.71%
ボリューム24h NZ$175.87B
6.42%
BTC % 51.78%
0.42%
ETH % 14.63%
-0.2%
硬貨
27.197
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.000000000014397108528754 | NZ$0.000000000014370495169459 | NZ$0.000000000014397108528754 | NZ$0.000000000014387326600588 | NZ$18 | - |
May-18 2024 | NZ$0.000000000014387326600588 | NZ$0.000000000014387326600588 | NZ$0.000000000014387326600588 | NZ$0.000000000014387326600588 | - | - |
May-17 2024 | NZ$0.000000000014387326600588 | NZ$0.000000000014387326600588 | NZ$0.000000000014387457841301 | NZ$0.000000000014387457841301 | NZ$1 | - |
May-16 2024 | NZ$0.000000000014387457841301 | NZ$0.000000000014387457841301 | NZ$0.00000000001456836542698 | NZ$0.00000000001456836542698 | NZ$8 | - |
May-15 2024 | NZ$0.00000000001456836542698 | NZ$0.000000000013912503483656 | NZ$0.000000000014640952962286 | NZ$0.000000000013959147703763 | NZ$647 | - |
May-14 2024 | NZ$0.000000000013959147703763 | NZ$0.000000000013951098777814 | NZ$0.000000000013959147703763 | NZ$0.000000000013951098777814 | NZ$5 | - |
May-13 2024 | NZ$0.000000000013951098777814 | NZ$0.000000000013951098777814 | NZ$0.000000000013951098777814 | NZ$0.000000000013951098777814 | - | - |
May-12 2024 | NZ$0.000000000013951098777814 | NZ$0.000000000013941818027879 | NZ$0.000000000013951098777814 | NZ$0.000000000013941818027879 | NZ$4 | - |
May-11 2024 | NZ$0.000000000013941818027879 | NZ$0.000000000013941818027879 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$2 | - |
May-10 2024 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | - | - |
May-09 2024 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | - | - |
May-08 2024 | NZ$0.000000000013943734971328 | NZ$0.000000000013943734971328 | NZ$0.000000000014093429005562 | NZ$0.000000000014093429005562 | NZ$135 | - |
May-07 2024 | NZ$0.000000000014223160508655 | NZ$0.000000000014169429738425 | NZ$0.000000000014754253948362 | NZ$0.000000000014754253948362 | NZ$147 | - |
May-06 2024 | NZ$0.000000000014754253948362 | NZ$0.000000000014754253948362 | NZ$0.000000000014754253948362 | NZ$0.000000000014754253948362 | - | - |
May-05 2024 | NZ$0.000000000014754253948362 | NZ$0.000000000014754253948362 | NZ$0.000000000015390908160712 | NZ$0.000000000015390908160712 | NZ$550 | - |
DYZilla(DYZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、21-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63263 NZD.