Cap Mercado NZ$4.45T
-3.33%
Volume 24h NZ$332.99B
26.11%
BTC % 50.27%
0.69%
ETH % 16.3%
0.06%
Moedas
27.541
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$14,095,644,731,867 | NZ$14,095,644,731,867 | NZ$14,110,644,491,679 | NZ$14,110,644,491,679 | NZ$6 | - |
Jun-06 2024 | NZ$14,110,644,491,679 | NZ$14,110,644,491,679 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | NZ$71 | - |
Jun-05 2024 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | - | - |
Jun-04 2024 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | NZ$14,253,674,590,576 | - | - |
Jun-03 2024 | NZ$14,253,674,590,576 | NZ$14,234,390,661,754 | NZ$14,253,674,590,576 | NZ$14,234,390,661,754 | NZ$5 | - |
Jun-02 2024 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | - | - |
Jun-01 2024 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | - | - |
May-31 2024 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | - | - |
May-30 2024 | NZ$14,234,390,661,754 | NZ$14,234,390,661,754 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$8 | - |
May-29 2024 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | - | - |
May-28 2024 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | - | - |
May-27 2024 | NZ$14,277,829,557,138 | NZ$14,277,829,557,138 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$56 | - |
May-26 2024 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | - | - |
May-25 2024 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | - | - |
May-24 2024 | NZ$14,381,122,496,838 | NZ$14,381,122,496,838 | NZ$14,389,380,571,239 | NZ$14,389,380,571,239 | NZ$3 | - |
Análise histórica e de mercado do preço de DYZilla (DYZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 535 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63626 NZD.