時価総額 ₹226.97T
1.4%
ボリューム24h ₹12.36T
-12.34%
BTC % 49.53%
-0.14%
ETH % 16.83%
1.01%
硬貨
27.411
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-30 2024 | ₹0.000000000725986372307266 | ₹0.000000000725986372307266 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹420 | - |
May-29 2024 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | - | - |
May-28 2024 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | - | - |
May-27 2024 | ₹0.000000000728201854994655 | ₹0.000000000728201854994655 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹2,856 | - |
May-26 2024 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | - | - |
May-25 2024 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | - | - |
May-24 2024 | ₹0.000000000733470030384823 | ₹0.000000000733470030384823 | ₹0.000000000733891211004277 | ₹0.000000000733891211004277 | ₹169 | - |
May-23 2024 | ₹0.000000000733891211004277 | ₹0.000000000733891211004277 | ₹0.000000000734073595107388 | ₹0.000000000734073595107388 | ₹370 | - |
May-22 2024 | ₹0.000000000734073595107388 | ₹0.000000000733590357217237 | ₹0.000000000734073595107388 | ₹0.000000000733590357217237 | ₹110 | - |
May-21 2024 | ₹0.000000000733590357217237 | ₹0.000000000733590357217237 | ₹0.000000000734325033572858 | ₹0.000000000734325033572858 | ₹458 | - |
May-20 2024 | ₹0.000000000734931145101253 | ₹0.000000000734931145101253 | ₹0.000000000735917969214759 | ₹0.000000000735917969214759 | ₹442 | - |
May-19 2024 | ₹0.000000000735917969214759 | ₹0.000000000734557609300284 | ₹0.000000000735917969214759 | ₹0.000000000735417959320637 | ₹944 | - |
May-18 2024 | ₹0.000000000735417959320637 | ₹0.000000000735417959320637 | ₹0.000000000735417959320637 | ₹0.000000000735417959320637 | - | - |
May-17 2024 | ₹0.000000000735417959320637 | ₹0.000000000735417959320637 | ₹0.0000000007354246677787 | ₹0.0000000007354246677787 | ₹68 | - |
May-16 2024 | ₹0.0000000007354246677787 | ₹0.0000000007354246677787 | ₹0.000000000744671881745504 | ₹0.000000000744671881745504 | ₹421 | - |
DYZilla(DYZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、21-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45299 INR.