시가총액 zł10.03T
2.88%
볼륨 24시간 zł587.45B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00000000003454935669195 | zł0.00000000003454935669195 | zł0.000000000034983779560455 | zł0.000000000034983779560455 | zł20 | - |
May-15 2024 | zł0.000000000034983779560455 | zł0.000000000033408823896255 | zł0.000000000035158087813957 | zł0.000000000033520833107048 | zł1,555 | - |
May-14 2024 | zł0.000000000033520833107048 | zł0.000000000033501504799247 | zł0.000000000033520833107048 | zł0.000000000033501504799247 | zł13 | - |
May-13 2024 | zł0.000000000033501504799247 | zł0.000000000033501504799247 | zł0.000000000033501504799247 | zł0.000000000033501504799247 | - | - |
May-12 2024 | zł0.000000000033501504799247 | zł0.000000000033479218447941 | zł0.000000000033501504799247 | zł0.000000000033479218447941 | zł10 | - |
May-11 2024 | zł0.000000000033479218447941 | zł0.000000000033479218447941 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł5 | - |
May-10 2024 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | - | - |
May-09 2024 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | - | - |
May-08 2024 | zł0.000000000033483821704728 | zł0.000000000033483821704728 | zł0.000000000033843289835961 | zł0.000000000033843289835961 | zł325 | - |
May-07 2024 | zł0.00000000003415482089475 | zł0.000000000034025794379676 | zł0.000000000035430163410958 | zł0.000000000035430163410958 | zł352 | - |
May-06 2024 | zł0.000000000035430163410958 | zł0.000000000035430163410958 | zł0.000000000035430163410958 | zł0.000000000035430163410958 | - | - |
May-05 2024 | zł0.000000000035430163410958 | zł0.000000000035430163410958 | zł0.000000000036958994543917 | zł0.000000000036958994543917 | zł1,320 | - |
May-04 2024 | zł0.000000000036958994543917 | zł0.000000000034084175205675 | zł0.000000000036958994543917 | zł0.000000000034084175205675 | zł2,048 | - |
May-03 2024 | zł0.000000000034084175205675 | zł0.000000000034040077057768 | zł0.000000000034084175205675 | zł0.000000000034040077057768 | zł17 | - |
May-02 2024 | zł0.000000000034040077057768 | zł0.000000000033992027200301 | zł0.000000000034040077057768 | zł0.000000000033992027200301 | zł16 | - |
DYZilla (DYZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 513일 동안 분석, 22-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92052 PLN.