Cap Mercado NZ$3.96T
0.54%
Volumen 24h NZ$116.58B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$96,711,220,520 | NZ$96,367,509,566 | NZ$97,438,313,462 | NZ$97,388,230,945 | NZ$343 | - |
Jun-14 2023 | NZ$97,318,390,590 | NZ$96,275,251,839 | NZ$105,654,436,535 | NZ$103,300,276,628 | NZ$489 | - |
Jun-13 2023 | NZ$103,300,145,265 | NZ$82,069,717,493 | NZ$110,994,252,093 | NZ$82,069,717,493 | NZ$9,343 | - |
Jun-12 2023 | NZ$82,069,717,493 | NZ$76,302,265,458 | NZ$202,371,052,307 | NZ$77,595,076,391 | NZ$18,018 | - |
Jun-11 2023 | NZ$77,570,314,428 | NZ$77,292,415,578 | NZ$80,416,577,303 | NZ$80,137,102,095 | NZ$39 | - |
Jun-10 2023 | NZ$80,134,080,741 | NZ$78,975,539,419 | NZ$88,893,017,668 | NZ$88,893,017,668 | NZ$552 | - |
Jun-09 2023 | NZ$88,893,017,668 | NZ$88,287,860,247 | NZ$89,092,656,892 | NZ$89,009,471,145 | - | - |
Jun-08 2023 | NZ$89,011,474,434 | NZ$88,844,101,297 | NZ$90,769,048,368 | NZ$90,145,138,850 | NZ$171 | - |
Jun-07 2023 | NZ$90,140,327,673 | NZ$89,763,840,742 | NZ$118,043,217,825 | NZ$118,024,383,627 | NZ$1,754 | - |
Jun-06 2023 | NZ$118,005,828,575 | NZ$112,839,691,588 | NZ$121,987,874,097 | NZ$121,986,084,273 | NZ$699 | - |
Jun-05 2023 | NZ$121,984,573,597 | NZ$120,530,005,303 | NZ$128,408,907,313 | NZ$128,397,872,804 | NZ$79 | - |
Jun-04 2023 | NZ$128,382,470,469 | NZ$127,496,704,832 | NZ$132,156,354,581 | NZ$127,879,743,503 | NZ$316 | - |
Jun-03 2023 | NZ$127,927,362,663 | NZ$123,697,746,770 | NZ$158,070,323,784 | NZ$134,787,165,387 | NZ$5,123 | - |
Jun-02 2023 | NZ$134,782,781,140 | NZ$103,101,179,278 | NZ$158,576,400,512 | NZ$128,688,825,872 | NZ$16,301 | - |
Jun-01 2023 | NZ$128,725,968,817 | NZ$128,397,380,192 | NZ$154,129,082,955 | NZ$153,982,498,044 | NZ$2,273 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.