Cap Mercado HK$21.28T 1.11%
Volumen 24h HK$1.33T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
DragonCoin DRAGON

Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-23 2024 HK$32,298,943,531,065 HK$31,139,320,361,297 HK$37,380,392,134,996 HK$37,241,339,472,477 HK$117,614 -
May-22 2024 HK$37,476,329,738,336 HK$28,752,229,100,547 HK$61,938,292,954,289 HK$32,566,697,780,760 HK$1,481,471 -
May-21 2024 HK$32,163,974,879,967 HK$19,542,211,120,469 HK$32,163,974,879,967 HK$20,838,268,985,225 HK$387,929 -
May-20 2024 HK$20,634,348,700,934 HK$16,983,287,322,078 HK$20,634,348,700,934 HK$17,054,033,041,126 HK$43,652 -
May-19 2024 HK$16,839,621,392,182 HK$16,625,500,848,465 HK$17,270,430,923,137 HK$17,043,802,444,191 HK$7,683 -
May-18 2024 HK$17,031,887,882,733 HK$16,844,555,757,913 HK$17,557,667,909,916 HK$16,938,007,792,214 HK$29,807 -
May-17 2024 HK$16,925,260,371,356 HK$16,831,581,466,021 HK$17,869,454,852,540 HK$16,955,242,772,941 HK$25,273 -
May-16 2024 HK$16,796,657,106,037 HK$16,598,261,203,645 HK$18,825,091,835,204 HK$18,499,563,868,371 HK$40,888 -
May-15 2024 HK$18,097,963,833,705 HK$14,685,662,552,928 HK$18,206,630,993,821 HK$14,698,081,770,728 HK$53,973 -
May-14 2024 HK$14,716,410,801,939 HK$14,710,690,386,728 HK$16,795,704,711,249 HK$16,514,618,454,332 HK$106,922 -
May-13 2024 HK$15,518,529,244,792 HK$15,138,393,058,666 HK$17,148,933,462,354 HK$15,705,028,476,391 HK$55,949 -
May-12 2024 HK$15,541,676,486,351 HK$15,541,676,486,351 HK$16,026,307,842,019 HK$15,816,320,895,207 HK$15,545 -
May-11 2024 HK$15,719,322,101,595 HK$15,222,915,186,462 HK$18,419,477,706,817 HK$17,687,622,820,518 HK$107,690 -
May-10 2024 HK$17,679,896,245,766 HK$17,626,860,423,362 HK$19,598,837,210,669 HK$19,298,147,980,880 HK$21,019 -
May-09 2024 HK$19,310,115,990,908 HK$16,634,925,442,522 HK$19,310,115,990,908 HK$17,698,939,732,365 HK$143,435 -

Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 05-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.