Cap Mercado HK$21.31T
1.94%
Volume 24h HK$1.51T
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$32,304,608,525,225 | HK$31,144,781,966,190 | HK$37,386,948,377,400 | HK$37,247,871,326,079 | HK$117,635 | - |
May-22 2024 | HK$37,482,902,807,480 | HK$28,757,272,027,409 | HK$61,949,156,469,610 | HK$32,572,409,737,022 | HK$1,481,731 | - |
May-21 2024 | HK$32,169,616,201,631 | HK$19,545,638,678,766 | HK$32,169,616,201,631 | HK$20,841,923,862,420 | HK$387,997 | - |
May-20 2024 | HK$20,637,967,812,029 | HK$16,986,266,064,198 | HK$20,637,967,812,029 | HK$17,057,024,191,518 | HK$43,659 | - |
May-19 2024 | HK$16,842,574,936,368 | HK$16,628,416,837,502 | HK$17,273,460,028,106 | HK$17,046,791,800,212 | HK$7,684 | - |
May-18 2024 | HK$17,034,875,149,029 | HK$16,847,510,167,549 | HK$17,560,747,394,113 | HK$16,940,978,592,641 | HK$29,812 | - |
May-17 2024 | HK$16,928,228,935,980 | HK$16,834,533,600,063 | HK$17,872,589,021,845 | HK$16,958,216,596,255 | HK$25,277 | - |
May-16 2024 | HK$16,799,603,114,607 | HK$16,601,172,415,050 | HK$18,828,393,616,118 | HK$18,502,808,554,104 | HK$40,895 | - |
May-15 2024 | HK$18,101,138,081,783 | HK$14,688,238,308,774 | HK$18,209,824,301,310 | HK$14,700,659,704,812 | HK$53,983 | - |
May-14 2024 | HK$14,718,991,950,799 | HK$14,713,270,532,270 | HK$16,798,650,552,775 | HK$16,517,514,995,422 | HK$106,940 | - |
May-13 2024 | HK$15,521,251,079,253 | HK$15,141,048,220,070 | HK$17,151,941,257,572 | HK$15,707,783,021,428 | HK$55,959 | - |
May-12 2024 | HK$15,544,402,380,666 | HK$15,544,402,380,666 | HK$16,029,118,737,065 | HK$15,819,094,960,105 | HK$15,548 | - |
May-11 2024 | HK$15,722,079,153,628 | HK$15,225,585,172,419 | HK$18,422,708,346,034 | HK$17,690,725,097,838 | HK$107,709 | - |
May-10 2024 | HK$17,682,997,167,903 | HK$17,629,952,043,411 | HK$19,602,274,700,760 | HK$19,301,532,732,319 | HK$21,023 | - |
May-09 2024 | HK$19,313,502,841,447 | HK$16,637,843,084,562 | HK$19,313,502,841,447 | HK$17,702,043,994,588 | HK$143,460 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 141 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81242 HKD.