Market Cap HK$21.64T 1.11%
Volume 24h HK$1.58T -16.68%
BTC % 49.75% -1.12%
ETH % 17.06% 3.75%
Coins 27.269 +32
Exchanges 885
Last update 37 Seconds ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.000000000037462080092088 HK$0.000000000028741296624064 HK$0.000000000061914742121805 HK$0.000000000032554314926674 HK$1,480,908 -
May-21 2024 HK$0.000000000032151745153439 HK$0.00000000001953478057438 HK$0.000000000032151745153439 HK$0.000000000020830345638315 HK$387,781 -
May-20 2024 HK$0.00000000002062650289075 HK$0.000000000016976829757046 HK$0.00000000002062650289075 HK$0.000000000017047548576408 HK$43,635 -
May-19 2024 HK$0.000000000016833218453329 HK$0.000000000016619179324788 HK$0.00000000001726386417733 HK$0.000000000017037321869459 HK$7,680 -
May-18 2024 HK$0.000000000017025411838282 HK$0.000000000016838150942862 HK$0.000000000017550991947824 HK$0.000000000016931567443843 HK$29,796 -
May-17 2024 HK$0.000000000016918824869944 HK$0.000000000016825181584193 HK$0.000000000017862660339522 HK$0.000000000016948795871303 HK$25,263 -
May-16 2024 HK$0.000000000016790270503519 HK$0.000000000016591950037313 HK$0.00000000001881793395979 HK$0.000000000018492529768642 HK$40,872 -
May-15 2024 HK$0.000000000018091082434586 HK$0.000000000014680078615073 HK$0.000000000018199708276126 HK$0.000000000014692493110707 HK$53,953 -
May-14 2024 HK$0.00000000001471081517266 HK$0.000000000014705096932526 HK$0.00000000001678931847086 HK$0.00000000001650833909153 HK$106,881 -
May-13 2024 HK$0.00000000001551262862556 HK$0.000000000015132636978832 HK$0.000000000017142412913595 HK$0.000000000015699056944449 HK$55,928 -
May-12 2024 HK$0.00000000001553576706583 HK$0.00000000001553576706583 HK$0.000000000016020214149841 HK$0.000000000015810307046485 HK$15,539 -
May-11 2024 HK$0.00000000001571334513478 HK$0.000000000015217126968732 HK$0.000000000018412474058295 HK$0.000000000017680897445597 HK$107,649 -
May-10 2024 HK$0.000000000017673173808725 HK$0.000000000017620158152162 HK$0.00000000001959138513361 HK$0.000000000019290810235058 HK$21,011 -
May-09 2024 HK$0.000000000019302773694482 HK$0.000000000016628600335326 HK$0.000000000019302773694482 HK$0.000000000017692210054408 HK$143,381 -
May-08 2024 HK$0.000000000017690691711678 HK$0.000000000017230097294377 HK$0.000000000018783015204631 HK$0.000000000018783015204631 HK$29,006 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80808 HKD.