Market Cap CN¥19.44T 0.27%
Volume 24h CN¥748.03B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 59 Seconds ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000000023006091102916 CN¥0.000000000022116955760476 CN¥0.000000000024928532152575 CN¥0.000000000024928532152575 CN¥182,790 -
May-24 2024 CN¥0.000000000024887408390077 CN¥0.00000000002477141226995 CN¥0.000000000029810527069706 CN¥0.000000000029748198382015 CN¥110,488 -
May-23 2024 CN¥0.000000000029402146699565 CN¥0.000000000028346526706269 CN¥0.000000000034027855189237 CN¥0.000000000033901273749246 CN¥107,065 -
May-22 2024 CN¥0.000000000034115188432341 CN¥0.000000000026173526609027 CN¥0.000000000056383230430156 CN¥0.000000000029645886861574 CN¥1,348,602 -
May-21 2024 CN¥0.000000000029279282988075 CN¥0.000000000017789527934413 CN¥0.000000000029279282988075 CN¥0.000000000018969346197943 CN¥353,137 -
May-20 2024 CN¥0.000000000018783714921552 CN¥0.000000000015460106452223 CN¥0.000000000018783714921552 CN¥0.000000000015524507196718 CN¥39,737 -
May-19 2024 CN¥0.000000000015329325495178 CN¥0.000000000015134408790497 CN¥0.00000000001572149699195 CN¥0.000000000015515194151801 CN¥6,994 -
May-18 2024 CN¥0.000000000015504348172163 CN¥0.000000000015333817312223 CN¥0.000000000015982972541906 CN¥0.000000000015418887909633 CN¥27,134 -
May-17 2024 CN¥0.000000000015407283767295 CN¥0.000000000015322006646244 CN¥0.000000000016266796234692 CN¥0.000000000015434577135852 CN¥23,006 -
May-16 2024 CN¥0.000000000015290214548938 CN¥0.000000000015109612188952 CN¥0.000000000017136724959412 CN¥0.000000000016840392634287 CN¥37,221 -
May-15 2024 CN¥0.00000000001647481092037 CN¥0.000000000013368548861241 CN¥0.000000000016573732043907 CN¥0.000000000013379854236084 CN¥49,133 -
May-14 2024 CN¥0.000000000013396539390631 CN¥0.000000000013391332022562 CN¥0.000000000015289347571624 CN¥0.000000000015033471110737 CN¥97,332 -
May-13 2024 CN¥0.00000000001412671819987 CN¥0.000000000013780675305323 CN¥0.00000000001561089627951 CN¥0.000000000014296490866321 CN¥50,932 -
May-12 2024 CN¥0.000000000014147789433712 CN¥0.000000000014147789433712 CN¥0.000000000014588955634733 CN¥0.00000000001439780179686 CN¥14,151 -
May-11 2024 CN¥0.000000000014309502538505 CN¥0.000000000013857616893163 CN¥0.000000000016767489163982 CN¥0.000000000016101272180474 CN¥98,031 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.