Market Cap MX$45.54T 0.29%
Volume 24h MX$3.16T -26.86%
BTC % 50.11% -0.23%
ETH % 16.63% 0.54%
Coins 27.259 +30
Exchanges 885
Last update 3 Minutes ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.000000000079948383940956 MX$0.000000000061337229855181 MX$0.000000000132133174735398 MX$0.000000000069474649093023 MX$3,160,427 -
May-21 2024 MX$0.000000000068615518934888 MX$0.000000000041689466621282 MX$0.000000000068615518934888 MX$0.000000000044454351349981 MX$827,570 -
May-20 2024 MX$0.00000000004401932750171 MX$0.000000000036230505625426 MX$0.00000000004401932750171 MX$0.00000000003638142771273 MX$93,122 -
May-19 2024 MX$0.000000000035924022599934 MX$0.000000000035467238502925 MX$0.000000000036843070063405 MX$0.00000000003635960274488 MX$16,389 -
May-18 2024 MX$0.000000000036334185369684 MX$0.000000000035934549099425 MX$0.000000000037455833721461 MX$0.000000000036133910647649 MX$63,588 -
May-17 2024 MX$0.000000000036106716530612 MX$0.000000000035906870997627 MX$0.000000000038120969885295 MX$0.000000000036170678091686 MX$53,915 -
May-16 2024 MX$0.000000000035832366739596 MX$0.000000000035409128074349 MX$0.000000000040159633567987 MX$0.000000000039465183629651 MX$87,226 -
May-15 2024 MX$0.000000000038608448885711 MX$0.000000000031328974753038 MX$0.000000000038840268914496 MX$0.000000000031355468713355 MX$115,141 -
May-14 2024 MX$0.000000000031394570099077 MX$0.000000000031382366717508 MX$0.000000000035830334992497 MX$0.000000000035230692707742 MX$228,096 -
May-13 2024 MX$0.000000000033105732149445 MX$0.000000000032294786307883 MX$0.000000000036583879109797 MX$0.00000000003350359160571 MX$119,357 -
May-12 2024 MX$0.000000000033155112239978 MX$0.000000000033155112239978 MX$0.000000000034188977988393 MX$0.000000000033741012107967 MX$33,162 -
May-11 2024 MX$0.000000000033534084245831 MX$0.000000000032475097655653 MX$0.00000000003929433554402 MX$0.000000000037733066982038 MX$229,735 -
May-10 2024 MX$0.000000000037716583853378 MX$0.00000000003760344234988 MX$0.000000000041810267255495 MX$0.000000000041168805880863 MX$44,841 -
May-09 2024 MX$0.000000000041194337278079 MX$0.000000000035487344022046 MX$0.000000000041194337278079 MX$0.000000000037757209389252 MX$305,991 -
May-08 2024 MX$0.000000000037753969071382 MX$0.0000000000367710076548 MX$0.000000000040085112931726 MX$0.000000000040085112931726 MX$61,903 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66334 MXN.