Cap Mercato MX$45.54T
1.07%
Volume 24o MX$4.11T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$69,045,196,930,398 | MX$66,566,279,623,253 | MX$79,907,769,547,137 | MX$79,610,517,766,808 | MX$251,422 | - |
May-22 2024 | MX$80,112,854,605,390 | MX$61,463,413,455,794 | MX$132,405,000,505,617 | MX$69,617,573,078,906 | MX$3,166,929 | - |
May-21 2024 | MX$68,756,675,509,085 | MX$41,775,230,634,726 | MX$68,756,675,509,085 | MX$44,545,803,313,650 | MX$829,273 | - |
May-20 2024 | MX$44,109,884,529,698 | MX$36,305,039,406,339 | MX$44,109,884,529,698 | MX$36,456,271,972,164 | MX$93,314 | - |
May-19 2024 | MX$35,997,925,880,712 | MX$35,540,202,082,608 | MX$36,918,864,018,384 | MX$36,434,402,105,758 | MX$16,423 | - |
May-18 2024 | MX$36,408,932,441,668 | MX$36,008,474,035,430 | MX$37,532,888,260,345 | MX$36,208,245,712,348 | MX$63,718 | - |
May-17 2024 | MX$36,180,995,651,285 | MX$35,980,738,993,947 | MX$38,199,392,749,359 | MX$36,245,088,794,761 | MX$54,025 | - |
May-16 2024 | MX$35,906,081,464,965 | MX$35,481,972,108,641 | MX$40,242,250,392,628 | MX$39,546,371,824,504 | MX$87,405 | - |
May-15 2024 | MX$38,687,874,596,751 | MX$31,393,425,052,590 | MX$38,920,171,528,161 | MX$31,419,973,516,563 | MX$115,378 | - |
May-14 2024 | MX$31,459,155,342,071 | MX$31,446,926,855,576 | MX$35,904,045,538,135 | MX$35,303,169,662,903 | MX$228,565 | - |
May-13 2024 | MX$33,173,837,613,180 | MX$32,361,223,485,221 | MX$36,659,139,854,395 | MX$33,572,515,550,144 | MX$119,603 | - |
May-12 2024 | MX$33,223,319,288,960 | MX$33,223,319,288,960 | MX$34,259,311,916,972 | MX$33,810,424,476,379 | MX$33,230 | - |
May-11 2024 | MX$33,603,070,920,048 | MX$32,541,905,771,411 | MX$39,375,172,268,377 | MX$37,810,691,848,130 | MX$230,207 | - |
May-10 2024 | MX$37,794,174,810,202 | MX$37,680,800,550,802 | MX$41,896,279,781,286 | MX$41,253,498,785,503 | MX$44,933 | - |
May-09 2024 | MX$41,279,082,706,180 | MX$35,560,348,963,016 | MX$41,279,082,706,180 | MX$37,834,883,921,360 | MX$306,620 | - |
Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 141 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.69762 MXN.