Cap Mercato ₱157.15T
-0.8%
Volume 24o ₱16.55T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱240,621,660,726,308 | ₱231,982,664,448,990 | ₱278,477,592,478,296 | ₱277,441,673,685,731 | ₱876,203 | - |
May-22 2024 | ₱279,192,311,379,843 | ₱214,199,238,718,219 | ₱461,429,795,648,865 | ₱242,616,384,552,686 | ₱11,036,708 | - |
May-21 2024 | ₱239,616,167,127,363 | ₱145,586,164,127,902 | ₱239,616,167,127,363 | ₱155,241,575,782,933 | ₱2,890,005 | - |
May-20 2024 | ₱153,722,404,190,997 | ₱126,522,615,084,922 | ₱153,722,404,190,997 | ₱127,049,658,713,769 | ₱325,198 | - |
May-19 2024 | ₱125,452,328,231,482 | ₱123,857,166,433,844 | ₱128,661,786,296,121 | ₱126,973,442,498,763 | ₱57,234 | - |
May-18 2024 | ₱126,884,681,033,173 | ₱125,489,088,420,729 | ₱130,801,653,215,115 | ₱126,185,290,253,778 | ₱222,058 | - |
May-17 2024 | ₱126,090,324,126,668 | ₱125,392,432,142,833 | ₱133,124,413,148,578 | ₱126,313,687,942,112 | ₱188,278 | - |
May-16 2024 | ₱125,132,251,574,045 | ₱123,654,235,691,912 | ₱140,243,746,869,160 | ₱137,818,618,631,860 | ₱304,606 | - |
May-15 2024 | ₱134,826,766,369,074 | ₱109,405,699,568,878 | ₱135,636,318,313,343 | ₱109,498,220,638,770 | ₱402,092 | - |
May-14 2024 | ₱109,634,768,817,980 | ₱109,592,152,693,189 | ₱125,125,156,394,121 | ₱123,031,111,371,203 | ₱796,547 | - |
May-13 2024 | ₱115,610,415,409,418 | ₱112,778,465,184,172 | ₱127,756,650,784,191 | ₱116,999,803,108,374 | ₱416,814 | - |
May-12 2024 | ₱115,782,858,439,938 | ₱115,782,858,439,938 | ₱119,393,279,986,043 | ₱117,828,912,785,476 | ₱115,806 | - |
May-11 2024 | ₱117,106,288,196,073 | ₱113,408,140,725,695 | ₱137,221,990,287,786 | ₱131,769,795,296,250 | ₱802,270 | - |
May-10 2024 | ₱131,712,233,622,546 | ₱131,317,125,725,209 | ₱146,008,018,912,447 | ₱143,767,935,060,638 | ₱156,591 | - |
May-09 2024 | ₱143,857,094,709,026 | ₱123,927,378,063,874 | ₱143,857,094,709,026 | ₱131,854,104,373,431 | ₱1,068,567 | - |
Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 141 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.191 PHP.