Cap Mercato CN¥18.94T
-2.59%
Volume 24o CN¥2.11T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monete
27.311
+52
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥29,398,838,673,778 | CN¥28,343,337,447,938 | CN¥34,024,026,726,520 | CN¥33,897,459,528,164 | CN¥107,053 | - |
May-22 2024 | CN¥34,111,350,143,789 | CN¥26,170,581,834,217 | CN¥56,376,886,771,575 | CN¥29,642,551,412,662 | CN¥1,348,451 | - |
May-21 2024 | CN¥29,275,988,785,644 | CN¥17,787,526,440,517 | CN¥29,275,988,785,644 | CN¥18,967,211,963,085 | CN¥353,097 | - |
May-20 2024 | CN¥18,781,601,572,008 | CN¥15,458,367,040,767 | CN¥18,781,601,572,008 | CN¥15,522,760,539,555 | CN¥39,732 | - |
May-19 2024 | CN¥15,327,600,797,844 | CN¥15,132,706,023,177 | CN¥15,719,728,171,530 | CN¥15,513,448,542,445 | CN¥6,993 | - |
May-18 2024 | CN¥15,502,603,783,085 | CN¥15,332,092,109,516 | CN¥15,981,174,302,959 | CN¥15,417,153,135,661 | CN¥27,131 | - |
May-17 2024 | CN¥15,405,550,298,901 | CN¥15,320,282,772,351 | CN¥16,264,966,062,835 | CN¥15,432,840,596,690 | CN¥23,004 | - |
May-16 2024 | CN¥15,288,494,251,963 | CN¥15,107,912,211,489 | CN¥17,134,796,912,162 | CN¥16,838,497,927,290 | CN¥37,216 | - |
May-15 2024 | CN¥16,472,957,344,850 | CN¥13,367,044,770,236 | CN¥16,571,867,338,804 | CN¥13,378,348,873,115 | CN¥49,127 | - |
May-14 2024 | CN¥13,395,032,150,421 | CN¥13,389,825,368,231 | CN¥15,287,627,372,193 | CN¥15,031,779,699,882 | CN¥97,321 | - |
May-13 2024 | CN¥14,125,128,807,484 | CN¥13,779,124,846,108 | CN¥15,609,139,902,740 | CN¥14,294,882,372,868 | CN¥50,926 | - |
May-12 2024 | CN¥14,146,197,670,609 | CN¥14,146,197,670,609 | CN¥14,587,314,236,166 | CN¥14,396,181,904,949 | CN¥14,149 | - |
May-11 2024 | CN¥14,307,892,581,114 | CN¥13,856,057,777,276 | CN¥16,765,602,659,330 | CN¥16,099,460,631,674 | CN¥98,020 | - |
May-10 2024 | CN¥16,092,427,821,935 | CN¥16,044,154,057,646 | CN¥17,839,068,104,377 | CN¥17,565,377,599,639 | CN¥19,132 | - |
May-09 2024 | CN¥17,576,271,008,450 | CN¥15,141,284,387,976 | CN¥17,576,271,008,450 | CN¥16,109,761,404,062 | CN¥130,556 | - |
Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 141 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1097 CNY.