Cap Mercato HK$21.08T -0.87%
Volume 24o HK$2.22T 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Monete 27.299 +45
Scambi 885
Ultimo aggiornamento 53 Secondi fa
DragonCoin DRAGON

Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-23 2024 HK$32,294,477,696,252 HK$31,135,014,862,550 HK$37,375,223,710,328 HK$37,236,190,274,017 HK$117,598 -
May-22 2024 HK$37,471,148,048,791 HK$28,748,253,654,553 HK$61,929,729,015,204 HK$32,562,194,924,729 HK$1,481,266 -
May-21 2024 HK$32,159,527,706,684 HK$19,539,509,103,710 HK$32,159,527,706,684 HK$20,835,387,768,167 HK$387,875 -
May-20 2024 HK$20,631,495,679,049 HK$16,980,939,116,612 HK$20,631,495,679,049 HK$17,051,675,053,956 HK$43,646 -
May-19 2024 HK$16,837,293,050,781 HK$16,623,202,112,583 HK$17,268,043,015,571 HK$17,041,445,871,562 HK$7,682 -
May-18 2024 HK$17,029,532,957,478 HK$16,842,226,734,258 HK$17,555,240,287,337 HK$16,935,665,847,352 HK$29,803 -
May-17 2024 HK$16,922,920,189,025 HK$16,829,254,236,266 HK$17,866,984,120,534 HK$16,952,898,445,073 HK$25,269 -
May-16 2024 HK$16,794,334,705,121 HK$16,595,966,234,069 HK$18,822,488,971,417 HK$18,497,006,013,924 HK$40,882 -
May-15 2024 HK$18,095,461,506,753 HK$14,683,632,030,072 HK$18,204,113,641,931 HK$14,696,049,530,720 HK$53,966 -
May-14 2024 HK$14,714,376,027,656 HK$14,708,656,403,382 HK$16,793,382,442,016 HK$16,512,335,049,677 HK$106,907 -
May-13 2024 HK$15,516,383,565,071 HK$15,136,299,938,726 HK$17,146,562,353,714 HK$15,702,857,010,230 HK$55,942 -
May-12 2024 HK$15,539,527,606,161 HK$15,539,527,606,161 HK$16,024,091,953,955 HK$15,814,134,041,126 HK$15,543 -
May-11 2024 HK$15,717,148,659,117 HK$15,220,810,380,015 HK$18,416,930,925,536 HK$17,685,177,229,637 HK$107,675 -
May-10 2024 HK$17,677,451,723,206 HK$17,624,423,233,835 HK$19,596,127,364,466 HK$19,295,479,709,672 HK$21,016 -
May-09 2024 HK$19,307,446,064,935 HK$16,632,625,403,542 HK$19,307,446,064,935 HK$17,696,492,576,745 HK$143,415 -

Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 141 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80997 HKD.