시가총액 HK$21.36T
1.32%
볼륨 24시간 HK$1.80T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
코인
27.318
+25
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.000000000032307048194244 | HK$0.000000000031147134044209 | HK$0.000000000037389771868654 | HK$0.000000000037250684314126 | HK$117,643 | - |
May-22 2024 | HK$0.000000000037485733545287 | HK$0.000000000028759443798832 | HK$0.000000000061953834917814 | HK$0.000000000032574869630595 | HK$1,481,843 | - |
May-21 2024 | HK$0.000000000032172045675925 | HK$0.000000000019547114780514 | HK$0.000000000032172045675925 | HK$0.000000000020843497860628 | HK$388,026 | - |
May-20 2024 | HK$0.000000000020639526407319 | HK$0.000000000016987548880147 | HK$0.000000000020639526407319 | HK$0.000000000017058312351175 | HK$43,663 | - |
May-19 2024 | HK$0.000000000016843846900652 | HK$0.000000000016629672628401 | HK$0.000000000017274764533165 | HK$0.000000000017048079187112 | HK$7,685 | - |
May-18 2024 | HK$0.000000000017036161635974 | HK$0.000000000016848782504546 | HK$0.000000000017562073595336 | HK$0.000000000016942257988446 | HK$29,815 | - |
May-17 2024 | HK$0.000000000016929507368921 | HK$0.000000000016835804957059 | HK$0.000000000017873938773589 | HK$0.000000000016959497293887 | HK$25,279 | - |
May-16 2024 | HK$0.000000000016800871833626 | HK$0.000000000016602426148429 | HK$0.000000000018829815550965 | HK$0.000000000018504205900515 | HK$40,898 | - |
May-15 2024 | HK$0.00000000001810250509373 | HK$0.00000000001468934757589 | HK$0.000000000018211199521323 | HK$0.000000000014701769910001 | HK$53,987 | - |
May-14 2024 | HK$0.000000000014720103540454 | HK$0.000000000014714381689838 | HK$0.000000000016799919199856 | HK$0.000000000016518762410928 | HK$106,948 | - |
May-13 2024 | HK$0.000000000015522423256138 | HK$0.000000000015142191683741 | HK$0.00000000001715323658544 | HK$0.000000000015708969285349 | HK$55,964 | - |
May-12 2024 | HK$0.000000000015545576305955 | HK$0.000000000015545576305955 | HK$0.000000000016030329268508 | HK$0.00000000001582028963039 | HK$15,549 | - |
May-11 2024 | HK$0.000000000015723266497204 | HK$0.000000000015226735020385 | HK$0.000000000018424099643215 | HK$0.000000000017692061115078 | HK$107,717 | - |
May-10 2024 | HK$0.000000000017684332601524 | HK$0.000000000017631283471023 | HK$0.000000000019603755079705 | HK$0.000000000019302990398998 | HK$21,025 | - |
May-09 2024 | HK$0.000000000019314961412118 | HK$0.000000000016639099587338 | HK$0.000000000019314961412118 | HK$0.00000000001770338086664 | HK$143,471 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 141일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81301 HKD.