시가총액 €2.49T -0.77%
볼륨 24시간 €262.36B 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
코인 27.296 +42
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-22 2024 €0.000000000004438165073562 €0.000000000003405006303234 €0.000000000007335093122116 €0.000000000003856737883912 €175,444 -
May-21 2024 €0.000000000003809045094221 €0.000000000002314302373274 €0.000000000003809045094221 €0.000000000002467789088458 €45,941 -
May-20 2024 €0.00000000000244363966161 €0.000000000002011259724562 €0.00000000000244363966161 €0.00000000000201963784434 €5,169 -
May-19 2024 €0.000000000001994245969032 €0.000000000001968888568099 €0.000000000002045264940927 €0.00000000000201842627751 €910 -
May-18 2024 €0.000000000002017015285802 €0.000000000001994830325339 €0.000000000002079281216572 €0.000000000002005897459116 €3,530 -
May-17 2024 €0.00000000000200438783535 €0.000000000001993293834185 €0.000000000002116204840865 €0.000000000002007938525838 €2,993 -
May-16 2024 €0.000000000001989157888222 €0.00000000000196566269083 €0.000000000002229376933999 €0.000000000002190826017649 €4,842 -
May-15 2024 €0.000000000002143266204299 €0.000000000001739161627609 €0.000000000002156135201824 €0.000000000001740632383658 €6,392 -
May-14 2024 €0.000000000001742803014206 €0.000000000001742125569345 €0.000000000001989045100088 €0.000000000001955757229669 €12,662 -
May-13 2024 €0.000000000001837794548403 €0.000000000001792776608914 €0.000000000002030876504526 €0.000000000001859880872804 €6,626 -
May-12 2024 €0.000000000001840535779462 €0.000000000001840535779462 €0.000000000001897928645073 €0.000000000001873060768743 €1,841 -
May-11 2024 €0.000000000001861573607087 €0.000000000001802786211192 €0.00000000000218134174831 €0.000000000002094671233401 €12,753 -
May-10 2024 €0.000000000002093756207452 €0.000000000002087475396703 €0.00000000000232100836443 €0.000000000002285398995878 €2,489 -
May-09 2024 €0.000000000002286816317277 €0.000000000001970004683377 €0.000000000002286816317277 €0.000000000002096011447965 €16,986 -
May-08 2024 €0.000000000002095831568587 €0.000000000002041264549059 €0.000000000002225240078833 €0.000000000002225240078833 €3,436 -

DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 140일 동안 분석, 05-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92503 EUR.