시가총액 €2.49T
-0.77%
볼륨 24시간 €262.36B
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
코인
27.296
+42
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.000000000004438165073562 | €0.000000000003405006303234 | €0.000000000007335093122116 | €0.000000000003856737883912 | €175,444 | - |
May-21 2024 | €0.000000000003809045094221 | €0.000000000002314302373274 | €0.000000000003809045094221 | €0.000000000002467789088458 | €45,941 | - |
May-20 2024 | €0.00000000000244363966161 | €0.000000000002011259724562 | €0.00000000000244363966161 | €0.00000000000201963784434 | €5,169 | - |
May-19 2024 | €0.000000000001994245969032 | €0.000000000001968888568099 | €0.000000000002045264940927 | €0.00000000000201842627751 | €910 | - |
May-18 2024 | €0.000000000002017015285802 | €0.000000000001994830325339 | €0.000000000002079281216572 | €0.000000000002005897459116 | €3,530 | - |
May-17 2024 | €0.00000000000200438783535 | €0.000000000001993293834185 | €0.000000000002116204840865 | €0.000000000002007938525838 | €2,993 | - |
May-16 2024 | €0.000000000001989157888222 | €0.00000000000196566269083 | €0.000000000002229376933999 | €0.000000000002190826017649 | €4,842 | - |
May-15 2024 | €0.000000000002143266204299 | €0.000000000001739161627609 | €0.000000000002156135201824 | €0.000000000001740632383658 | €6,392 | - |
May-14 2024 | €0.000000000001742803014206 | €0.000000000001742125569345 | €0.000000000001989045100088 | €0.000000000001955757229669 | €12,662 | - |
May-13 2024 | €0.000000000001837794548403 | €0.000000000001792776608914 | €0.000000000002030876504526 | €0.000000000001859880872804 | €6,626 | - |
May-12 2024 | €0.000000000001840535779462 | €0.000000000001840535779462 | €0.000000000001897928645073 | €0.000000000001873060768743 | €1,841 | - |
May-11 2024 | €0.000000000001861573607087 | €0.000000000001802786211192 | €0.00000000000218134174831 | €0.000000000002094671233401 | €12,753 | - |
May-10 2024 | €0.000000000002093756207452 | €0.000000000002087475396703 | €0.00000000000232100836443 | €0.000000000002285398995878 | €2,489 | - |
May-09 2024 | €0.000000000002286816317277 | €0.000000000001970004683377 | €0.000000000002286816317277 | €0.000000000002096011447965 | €16,986 | - |
May-08 2024 | €0.000000000002095831568587 | €0.000000000002041264549059 | €0.000000000002225240078833 | €0.000000000002225240078833 | €3,436 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 140일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92503 EUR.