시가총액 zł10.66T
-0.7%
볼륨 24시간 zł1.13T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
코인
27.299
+45
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-23 2024 | zł0.000000000016322626240329 | zł0.00000000001573659792143 | zł0.000000000018890592162857 | zł0.000000000018820320370969 | zł59,437 | - |
| May-22 2024 | zł0.000000000018939075285538 | zł0.000000000014530255106739 | zł0.000000000031301197356022 | zł0.000000000016457938794371 | zł748,678 | - |
| May-21 2024 | zł0.000000000016254418348517 | zł0.000000000009875871256353 | zł0.000000000016254418348517 | zł0.000000000010530848348465 | zł196,044 | - |
| May-20 2024 | zł0.000000000010427794990695 | zł0.000000000008582690979468 | zł0.000000000010427794990695 | zł0.000000000008618443106438 | zł22,060 | - |
| May-19 2024 | zł0.000000000008510087822188 | zł0.000000000008401879651165 | zł0.000000000008727802155407 | zł0.000000000008613272961791 | zł3,882 | - |
| May-18 2024 | zł0.000000000008607251807158 | zł0.000000000008512581458163 | zł0.000000000008872960524846 | zł0.000000000008559808471202 | zł15,063 | - |
| May-17 2024 | zł0.000000000008553366421914 | zł0.000000000008506024757103 | zł0.000000000009030525484399 | zł0.000000000008568518358211 | zł12,772 | - |
| May-16 2024 | zł0.000000000008488375347792 | zł0.000000000008388113797155 | zł0.000000000009513467140817 | zł0.000000000009348958003598 | zł20,663 | - |
| May-15 2024 | zł0.000000000009146005010487 | zł0.000000000007421561039992 | zł0.000000000009200921154647 | zł0.000000000007427837228256 | zł27,276 | - |
| May-14 2024 | zł0.000000000007437100005706 | zł0.000000000007434209130984 | zł0.000000000008487894044614 | zł0.000000000008345844014137 | zł54,034 | - |
| May-13 2024 | zł0.000000000007842459380095 | zł0.000000000007650353378838 | zł0.000000000008666402077735 | zł0.000000000007936708817342 | zł28,275 | - |
| May-12 2024 | zł0.000000000007854157093121 | zł0.000000000007854157093121 | zł0.00000000000809907087723 | zł0.000000000007992951664851 | zł7,856 | - |
| May-11 2024 | zł0.000000000007943932257998 | zł0.000000000007693067565441 | zł0.000000000009308485581309 | zł0.000000000008938634667773 | zł54,422 | - |
| May-10 2024 | zł0.000000000008934729958269 | zł0.000000000008907927722288 | zł0.00000000000990448787364 | zł0.000000000009752531265287 | zł10,622 | - |
| May-09 2024 | zł0.000000000009758579430743 | zł0.000000000008406642473395 | zł0.000000000009758579430743 | zł0.000000000008944353793605 | zł72,487 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 141일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9474 PLN.