Cap Mercado zł10.71T
1.33%
Volume 24h zł579.63B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł13,720,467,971,500 | zł13,656,519,125,317 | zł16,434,591,158,014 | zł16,400,229,252,999 | zł60,912 | - |
May-23 2024 | zł16,209,450,408,086 | zł15,627,485,420,769 | zł18,759,610,882,141 | zł18,689,826,332,221 | zł59,025 | - |
May-22 2024 | zł18,807,757,838,468 | zł14,429,506,998,549 | zł31,084,164,936,801 | zł16,343,824,748,467 | zł743,487 | - |
May-21 2024 | zł16,141,715,447,823 | zł9,807,395,146,436 | zł16,141,715,447,823 | zł10,457,830,838,383 | zł194,685 | - |
May-20 2024 | zł10,355,492,019,398 | zł8,523,181,365,010 | zł10,355,492,019,398 | zł8,558,685,598,249 | zł21,907 | - |
May-19 2024 | zł8,451,081,614,635 | zł8,343,623,724,212 | zł8,667,286,386,801 | zł8,553,551,301,720 | zł3,856 | - |
May-18 2024 | zł8,547,571,895,833 | zł8,453,557,960,542 | zł8,811,438,274,868 | zł8,500,457,516,686 | zł14,959 | - |
May-17 2024 | zł8,494,060,134,492 | zł8,447,046,721,535 | zł8,967,910,729,748 | zł8,509,107,012,144 | zł12,683 | - |
May-16 2024 | zł8,429,519,687,542 | zł8,329,953,318,199 | zł9,447,503,824,294 | zł9,284,135,340,438 | zł20,520 | - |
May-15 2024 | zł9,082,589,558,003 | zł7,370,102,326,493 | zł9,137,124,931,309 | zł7,376,334,997,690 | zł27,087 | - |
May-14 2024 | zł7,385,533,550,025 | zł7,382,662,719,696 | zł8,429,041,721,566 | zł8,287,976,620,241 | zł53,659 | - |
May-13 2024 | zł7,788,082,293,093 | zł7,597,308,292,964 | zł8,606,312,037,489 | zł7,881,678,235,103 | zł28,079 | - |
May-12 2024 | zł7,799,698,897,944 | zł7,799,698,897,944 | zł8,042,914,528,770 | zł7,937,531,112,825 | zł7,801 | - |
May-11 2024 | zł7,888,851,590,748 | zł7,639,726,313,157 | zł9,243,943,540,888 | zł8,876,657,054,444 | zł54,045 | - |
May-10 2024 | zł8,872,779,418,937 | zł8,846,163,021,027 | zł9,835,813,345,317 | zł9,684,910,355,136 | zł10,549 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 142 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.