Cap Mercado ¥427.05T
1.07%
Volume 24h ¥26.89T
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
May-23 2024 | ¥649,055,334,603,374 | ¥625,752,417,474,106 | ¥751,168,313,027,027 | ¥748,374,015,055,264 | ¥2,363,480 | - |
May-22 2024 | ¥753,096,203,119,676 | ¥577,783,222,584,340 | ¥0.000000001244665461566637 | ¥654,435,923,103,442 | ¥29,770,530 | - |
May-21 2024 | ¥646,343,105,860,814 | ¥392,705,611,732,677 | ¥646,343,105,860,814 | ¥418,750,218,122,531 | ¥7,795,530 | - |
May-20 2024 | ¥414,652,389,095,219 | ¥341,283,399,096,164 | ¥414,652,389,095,219 | ¥342,705,051,984,101 | ¥877,191 | - |
May-19 2024 | ¥338,396,396,364,637 | ¥334,093,590,577,382 | ¥347,053,621,452,985 | ¥342,499,465,584,341 | ¥154,384 | - |
May-18 2024 | ¥342,260,039,497,038 | ¥338,495,553,675,995 | ¥352,825,720,419,148 | ¥340,373,495,638,231 | ¥598,981 | - |
May-17 2024 | ¥340,117,333,033,329 | ¥338,234,832,041,034 | ¥359,091,156,877,637 | ¥340,719,836,879,133 | ¥507,863 | - |
May-16 2024 | ¥337,533,018,307,300 | ¥333,546,203,113,556 | ¥378,294,920,646,110 | ¥371,753,354,875,323 | ¥821,647 | - |
May-15 2024 | ¥363,683,101,907,886 | ¥295,112,055,692,959 | ¥365,866,795,622,243 | ¥295,361,622,975,453 | ¥1,084,606 | - |
May-14 2024 | ¥295,729,949,434,005 | ¥295,614,996,262,076 | ¥337,513,879,696,230 | ¥331,865,381,182,329 | ¥2,148,615 | - |
May-13 2024 | ¥311,848,719,814,736 | ¥304,209,788,242,747 | ¥344,612,099,643,253 | ¥315,596,468,438,521 | ¥1,124,319 | - |
May-12 2024 | ¥312,313,869,413,225 | ¥312,313,869,413,225 | ¥322,052,657,507,333 | ¥317,832,917,381,937 | ¥312,377 | - |
May-11 2024 | ¥315,883,702,405,813 | ¥305,908,281,504,164 | ¥370,144,003,463,119 | ¥355,437,196,794,623 | ¥2,164,050 | - |
May-10 2024 | ¥355,281,929,345,827 | ¥354,216,161,252,727 | ¥393,843,527,153,551 | ¥387,801,102,005,345 | ¥422,390 | - |
May-09 2024 | ¥388,041,602,155,013 | ¥334,282,980,148,065 | ¥388,041,602,155,013 | ¥355,664,612,963,787 | ¥2,882,364 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 141 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 156.965 JPY.