Cap Mercado Bs.97.33T
-3.19%
Volume 24h Bs.10.60T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Moedas
27.311
+48
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.150,931,736,463,356 | Bs.145,512,861,431,490 | Bs.174,677,152,805,008 | Bs.174,027,364,994,032 | Bs.549,605 | - |
May-22 2024 | Bs.175,125,465,581,871 | Bs.134,358,074,627,548 | Bs.289,435,290,667,497 | Bs.152,182,941,903,346 | Bs.6,922,858 | - |
May-21 2024 | Bs.150,301,033,082,649 | Bs.91,320,010,386,999 | Bs.150,301,033,082,649 | Bs.97,376,439,566,997 | Bs.1,812,777 | - |
May-20 2024 | Bs.96,423,527,823,039 | Bs.79,362,256,660,563 | Bs.96,423,527,823,039 | Bs.79,692,848,718,874 | Bs.203,983 | - |
May-19 2024 | Bs.78,690,911,226,340 | Bs.77,690,334,057,474 | Bs.80,704,067,803,101 | Bs.79,645,041,527,939 | Bs.35,900 | - |
May-18 2024 | Bs.79,589,365,234,740 | Bs.78,713,969,330,000 | Bs.82,046,315,333,558 | Bs.79,150,667,137,146 | Bs.139,287 | - |
May-17 2024 | Bs.79,091,098,923,600 | Bs.78,653,340,956,732 | Bs.83,503,283,875,321 | Bs.79,231,205,547,527 | Bs.118,099 | - |
May-16 2024 | Bs.78,490,140,748,893 | Bs.77,563,044,231,740 | Bs.87,968,939,201,887 | Bs.86,447,759,375,860 | Bs.191,066 | - |
May-15 2024 | Bs.84,571,097,665,933 | Bs.68,625,543,374,091 | Bs.85,078,895,178,164 | Bs.68,683,577,907,209 | Bs.252,215 | - |
May-14 2024 | Bs.68,769,228,773,954 | Bs.68,742,497,490,924 | Bs.78,485,690,244,216 | Bs.77,172,184,840,805 | Bs.499,640 | - |
May-13 2024 | Bs.72,517,497,794,352 | Bs.70,741,135,833,488 | Bs.80,136,314,783,120 | Bs.73,389,001,620,696 | Bs.261,450 | - |
May-12 2024 | Bs.72,625,663,975,065 | Bs.72,625,663,975,065 | Bs.74,890,327,894,653 | Bs.73,909,066,867,133 | Bs.72,640 | - |
May-11 2024 | Bs.73,455,795,188,430 | Bs.71,136,104,526,679 | Bs.86,073,519,784,451 | Bs.82,653,589,695,342 | Bs.503,230 | - |
May-10 2024 | Bs.82,617,483,704,968 | Bs.82,369,649,321,083 | Bs.91,584,621,955,943 | Bs.90,179,512,604,788 | Bs.98,223 | - |
May-09 2024 | Bs.90,235,438,661,125 | Bs.77,734,374,827,571 | Bs.90,235,438,661,125 | Bs.82,706,473,194,609 | Bs.670,267 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 141 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.