Cap Marché Bs.86.98T 0.11%
Volume 24h Bs.2.74T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 21 Secondes depuis
DragonCoin DRAGON

Prix historiques de DragonCoin (DRAGON), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-11 2024 Bs.73,564,125,196,397 Bs.71,241,013,536,926 Bs.86,200,457,966,252 Bs.82,775,484,285,240 Bs.503,972 -
May-10 2024 Bs.82,739,325,047,030 Bs.82,491,125,165,763 Bs.91,719,687,716,251 Bs.90,312,506,159,535 Bs.98,368 -
May-09 2024 Bs.90,368,514,693,642 Bs.77,849,014,733,418 Bs.90,368,514,693,642 Bs.82,828,445,775,221 Bs.671,255 -
May-08 2024 Bs.82,821,337,450,815 Bs.80,665,003,131,900 Bs.87,935,195,862,335 Bs.87,935,195,862,335 Bs.135,797 -
May-07 2024 Bs.88,444,433,419,982 Bs.88,444,433,419,982 Bs.95,853,624,710,638 Bs.94,128,502,578,416 Bs.560,926 -
May-06 2024 Bs.94,514,283,739,640 Bs.79,917,876,652,572 Bs.98,417,892,971,257 Bs.79,917,876,652,572 Bs.643,789 -
May-05 2024 Bs.79,709,518,941,553 Bs.79,352,760,971,550 Bs.84,560,682,657,448 Bs.83,483,193,373,485 Bs.1,503,053 -
May-04 2024 Bs.83,316,711,383,474 Bs.83,316,711,383,474 Bs.89,615,131,481,474 Bs.88,706,408,957,154 Bs.152,527 -
May-03 2024 Bs.88,663,357,882,800 Bs.83,071,193,544,821 Bs.92,503,712,968,418 Bs.83,071,193,544,821 Bs.367,503 -
May-02 2024 Bs.83,248,016,151,690 Bs.82,880,217,690,813 Bs.105,422,154,050,020 Bs.105,422,154,050,020 Bs.721,013 -
May-01 2024 Bs.107,939,135,419,997 Bs.72,532,245,352,606 Bs.110,688,001,906,830 Bs.75,797,351,694,451 Bs.881,263 -
Apr-30 2024 Bs.74,757,185,569,712 Bs.65,934,745,988,422 Bs.78,468,032,934,932 Bs.77,246,072,758,555 Bs.378,655 -
Apr-29 2024 Bs.77,272,076,460,595 Bs.75,248,035,005,796 Bs.90,241,522,461,430 Bs.90,187,397,674,606 Bs.320,756 -
Apr-28 2024 Bs.90,240,129,458,337 Bs.80,290,281,988,928 Bs.98,152,607,364,768 Bs.80,290,281,988,928 Bs.430,191 -
Apr-27 2024 Bs.80,437,413,727,824 Bs.77,816,296,063,792 Bs.81,830,251,457,261 Bs.81,830,251,457,261 Bs.162,112 -

Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 129 jours, à partir du jour 05-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.55457 VES.