Cap Marché zł10.74T 0.32%
Volume 24h zł418.62B
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-24 2024 zł13,744,058,595,584 zł13,679,999,797,380 zł16,462,848,376,557 zł16,428,427,390,555 zł61,017 -
May-23 2024 zł16,237,320,525,343 zł15,654,354,922,210 zł18,791,865,680,534 zł18,721,961,144,832 zł59,127 -
May-22 2024 zł18,840,095,419,515 zł14,454,316,726,324 zł31,137,610,260,351 zł16,371,925,905,551 zł744,765 -
May-21 2024 zł16,169,469,103,310 zł9,824,257,732,510 zł16,169,469,103,310 zł10,475,811,767,062 zł195,020 -
May-20 2024 zł10,373,296,989,312 zł8,537,835,906,532 zł10,373,296,989,312 zł8,573,401,184,847 zł21,945 -
May-19 2024 zł8,465,612,189,677 zł8,357,969,538,887 zł8,682,188,698,836 zł8,568,258,060,539 zł3,862 -
May-18 2024 zł8,562,268,373,814 zł8,468,092,793,350 zł8,826,588,437,997 zł8,515,072,987,400 zł14,985 -
May-17 2024 zł8,508,664,605,710 zł8,461,570,359,084 zł8,983,329,927,642 zł8,523,737,354,581 zł12,705 -
May-16 2024 zł8,444,013,189,555 zł8,344,275,628,326 zł9,463,747,622,371 zł9,300,098,246,894 zł20,555 -
May-15 2024 zł9,098,205,931,760 zł7,382,774,293,208 zł9,152,835,071,802 zł7,389,017,680,701 zł27,133 -
May-14 2024 zł7,398,232,048,794 zł7,395,356,282,432 zł8,443,534,401,775 zł8,302,226,756,699 zł53,752 -
May-13 2024 zł7,801,472,923,944 zł7,610,370,911,846 zł8,621,109,511,777 zł7,895,229,792,439 zł28,127 -
May-12 2024 zł7,813,109,502,091 zł7,813,109,502,091 zł8,056,743,311,694 zł7,951,178,702,181 zł7,815 -
May-11 2024 zł7,902,415,481,770 zł7,652,861,864,505 zł9,259,837,342,585 zł8,891,919,353,086 zł54,138 -
May-10 2024 zł8,888,035,050,471 zł8,861,372,889,003 zł9,852,724,792,920 zł9,701,562,343,971 zł10,567 -

Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 04-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.