Cap Marché zł9.55T 0.64%
Volume 24h zł288.64B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-11 2024 zł8,038,919,744,084 zł7,785,055,402,774 zł9,419,789,355,804 zł9,045,516,046,990 zł55,073 -
May-10 2024 zł9,041,564,647,945 zł9,014,441,931,259 zł10,022,918,189,198 zł9,869,144,599,563 zł10,749 -
May-09 2024 zł9,875,265,084,371 zł8,507,162,695,501 zł9,875,265,084,371 zł9,051,303,557,768 zł73,353 -
May-08 2024 zł9,050,526,776,297 zł8,814,887,482,213 zł9,609,357,554,792 zł9,609,357,554,792 zł14,840 -
May-07 2024 zł9,665,005,873,122 zł9,665,005,873,122 zł10,474,665,391,197 zł10,286,147,980,943 zł61,297 -
May-06 2024 zł10,328,305,265,972 zł8,733,243,205,332 zł10,754,882,775,614 zł8,733,243,205,332 zł70,352 -
May-05 2024 zł8,710,474,350,099 zł8,671,488,653,182 zł9,240,598,451,669 zł9,122,852,881,314 zł164,250 -
May-04 2024 zł9,104,660,109,322 zł9,104,660,109,322 zł9,792,937,086,003 zł9,693,633,962,053 zł16,668 -
May-03 2024 zł9,688,929,438,880 zł9,077,830,480,132 zł10,108,594,679,779 zł9,077,830,480,132 zł40,160 -
May-02 2024 zł9,097,153,251,140 zł9,056,961,074,572 zł11,520,292,444,096 zł11,520,292,444,096 zł78,791 -
May-01 2024 zł11,795,342,425,002 zł7,926,158,269,281 zł12,095,732,282,366 zł8,282,961,640,053 zł96,302 -
Apr-30 2024 zł8,169,294,659,375 zł7,205,198,592,825 zł8,574,807,592,098 zł8,441,274,572,271 zł41,379 -
Apr-29 2024 zł8,444,116,197,495 zł8,222,933,565,738 zł9,861,387,663,004 zł9,855,473,029,801 zł35,052 -
Apr-28 2024 zł9,861,235,438,804 zł8,773,938,810,741 zł10,725,892,969,861 zł8,773,938,810,741 zł47,010 -
Apr-27 2024 zł8,790,017,031,445 zł8,503,587,273,942 zł8,942,223,160,364 zł8,942,223,160,364 zł17,715 -

Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 129 jours, à partir du jour 05-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9946 PLN.