Cap Marché zł10.74T
0.32%
Volume 24h zł418.62B
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł13,744,058,595,584 | zł13,679,999,797,380 | zł16,462,848,376,557 | zł16,428,427,390,555 | zł61,017 | - |
May-23 2024 | zł16,237,320,525,343 | zł15,654,354,922,210 | zł18,791,865,680,534 | zł18,721,961,144,832 | zł59,127 | - |
May-22 2024 | zł18,840,095,419,515 | zł14,454,316,726,324 | zł31,137,610,260,351 | zł16,371,925,905,551 | zł744,765 | - |
May-21 2024 | zł16,169,469,103,310 | zł9,824,257,732,510 | zł16,169,469,103,310 | zł10,475,811,767,062 | zł195,020 | - |
May-20 2024 | zł10,373,296,989,312 | zł8,537,835,906,532 | zł10,373,296,989,312 | zł8,573,401,184,847 | zł21,945 | - |
May-19 2024 | zł8,465,612,189,677 | zł8,357,969,538,887 | zł8,682,188,698,836 | zł8,568,258,060,539 | zł3,862 | - |
May-18 2024 | zł8,562,268,373,814 | zł8,468,092,793,350 | zł8,826,588,437,997 | zł8,515,072,987,400 | zł14,985 | - |
May-17 2024 | zł8,508,664,605,710 | zł8,461,570,359,084 | zł8,983,329,927,642 | zł8,523,737,354,581 | zł12,705 | - |
May-16 2024 | zł8,444,013,189,555 | zł8,344,275,628,326 | zł9,463,747,622,371 | zł9,300,098,246,894 | zł20,555 | - |
May-15 2024 | zł9,098,205,931,760 | zł7,382,774,293,208 | zł9,152,835,071,802 | zł7,389,017,680,701 | zł27,133 | - |
May-14 2024 | zł7,398,232,048,794 | zł7,395,356,282,432 | zł8,443,534,401,775 | zł8,302,226,756,699 | zł53,752 | - |
May-13 2024 | zł7,801,472,923,944 | zł7,610,370,911,846 | zł8,621,109,511,777 | zł7,895,229,792,439 | zł28,127 | - |
May-12 2024 | zł7,813,109,502,091 | zł7,813,109,502,091 | zł8,056,743,311,694 | zł7,951,178,702,181 | zł7,815 | - |
May-11 2024 | zł7,902,415,481,770 | zł7,652,861,864,505 | zł9,259,837,342,585 | zł8,891,919,353,086 | zł54,138 | - |
May-10 2024 | zł8,888,035,050,471 | zł8,861,372,889,003 | zł9,852,724,792,920 | zł9,701,562,343,971 | zł10,567 | - |
Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 04-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.