Cap Marché zł9.55T
0.64%
Volume 24h zł288.64B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł8,038,919,744,084 | zł7,785,055,402,774 | zł9,419,789,355,804 | zł9,045,516,046,990 | zł55,073 | - |
May-10 2024 | zł9,041,564,647,945 | zł9,014,441,931,259 | zł10,022,918,189,198 | zł9,869,144,599,563 | zł10,749 | - |
May-09 2024 | zł9,875,265,084,371 | zł8,507,162,695,501 | zł9,875,265,084,371 | zł9,051,303,557,768 | zł73,353 | - |
May-08 2024 | zł9,050,526,776,297 | zł8,814,887,482,213 | zł9,609,357,554,792 | zł9,609,357,554,792 | zł14,840 | - |
May-07 2024 | zł9,665,005,873,122 | zł9,665,005,873,122 | zł10,474,665,391,197 | zł10,286,147,980,943 | zł61,297 | - |
May-06 2024 | zł10,328,305,265,972 | zł8,733,243,205,332 | zł10,754,882,775,614 | zł8,733,243,205,332 | zł70,352 | - |
May-05 2024 | zł8,710,474,350,099 | zł8,671,488,653,182 | zł9,240,598,451,669 | zł9,122,852,881,314 | zł164,250 | - |
May-04 2024 | zł9,104,660,109,322 | zł9,104,660,109,322 | zł9,792,937,086,003 | zł9,693,633,962,053 | zł16,668 | - |
May-03 2024 | zł9,688,929,438,880 | zł9,077,830,480,132 | zł10,108,594,679,779 | zł9,077,830,480,132 | zł40,160 | - |
May-02 2024 | zł9,097,153,251,140 | zł9,056,961,074,572 | zł11,520,292,444,096 | zł11,520,292,444,096 | zł78,791 | - |
May-01 2024 | zł11,795,342,425,002 | zł7,926,158,269,281 | zł12,095,732,282,366 | zł8,282,961,640,053 | zł96,302 | - |
Apr-30 2024 | zł8,169,294,659,375 | zł7,205,198,592,825 | zł8,574,807,592,098 | zł8,441,274,572,271 | zł41,379 | - |
Apr-29 2024 | zł8,444,116,197,495 | zł8,222,933,565,738 | zł9,861,387,663,004 | zł9,855,473,029,801 | zł35,052 | - |
Apr-28 2024 | zł9,861,235,438,804 | zł8,773,938,810,741 | zł10,725,892,969,861 | zł8,773,938,810,741 | zł47,010 | - |
Apr-27 2024 | zł8,790,017,031,445 | zł8,503,587,273,942 | zł8,942,223,160,364 | zł8,942,223,160,364 | zł17,715 | - |
Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 129 jours, à partir du jour 05-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9946 PLN.