Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $997,217,046,133 | $984,203,370,292 | $1,065,744,438,190 | $1,021,165,361,648 | $1,496 | - |
Sep-18 2024 | $1,013,813,764,252 | $888,723,632,336 | $1,013,813,764,252 | $923,579,125,600 | $2,385 | - |
Sep-17 2024 | $924,947,873,924 | $922,295,892,766 | $945,302,576,466 | $927,047,588,293 | $729 | - |
Sep-16 2024 | $937,987,832,112 | $925,548,749,591 | $957,380,420,671 | $957,380,420,671 | $1,421 | - |
Sep-15 2024 | $957,313,240,732 | $957,313,240,732 | $1,096,995,256,438 | $1,088,176,749,419 | $1,594 | - |
Sep-14 2024 | $1,088,015,408,503 | $1,087,110,407,377 | $1,153,200,973,939 | $1,148,687,526,265 | $696 | - |
Sep-13 2024 | $1,147,589,743,914 | $1,108,630,597,578 | $1,151,165,056,623 | $1,108,630,597,578 | $934 | - |
Sep-12 2024 | $1,104,459,141,262 | $1,031,281,401,434 | $1,104,878,439,860 | $1,031,281,401,434 | $984 | - |
Sep-11 2024 | $1,029,994,752,077 | $1,004,378,602,595 | $1,040,479,659,528 | $1,034,077,029,695 | $473 | - |
Sep-10 2024 | $1,035,366,005,951 | $1,024,514,057,410 | $1,061,700,647,245 | $1,024,514,057,410 | $686 | - |
Sep-09 2024 | $1,024,514,057,410 | $999,492,605,390 | $1,042,455,986,053 | $1,042,455,986,053 | $479 | - |
Sep-08 2024 | $1,042,086,830,338 | $1,027,661,112,794 | $1,069,171,625,815 | $1,036,263,707,378 | $1,646 | - |
Sep-07 2024 | $1,029,210,631,881 | $1,028,868,285,332 | $1,276,851,346,637 | $1,268,852,610,167 | $3,077 | - |
Sep-06 2024 | $1,268,850,167,591 | $1,268,850,167,591 | $1,343,877,498,567 | $1,303,608,650,880 | $79 | - |
Sep-05 2024 | $1,290,847,320,387 | $1,283,908,775,787 | $1,336,646,251,967 | $1,301,299,804,729 | $1,631 | - |