Cap Marché AR$2,142.39T 1.7%
Volume 24h AR$113.89T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Monnaies 27.104 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
DragonCoin DRAGON

Prix historiques de DragonCoin (DRAGON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-12 2024 AR$0.000000001759361034417335 AR$0.000000001759361034417335 AR$0.000000001814222652722702 AR$0.00000000179045154590014 AR$1,759,716 -
May-11 2024 AR$0.000000001779471012492715 AR$0.000000001723276368081798 AR$0.000000002085136142175665 AR$0.000000002002288132121313 AR$12,190,766 -
May-10 2024 AR$0.00000000200141346235452 AR$0.000000001995409659647174 AR$0.000000002218642920448221 AR$0.000000002184604062746802 AR$2,379,453 -
May-09 2024 AR$0.000000002185958874791789 AR$0.000000001883119859026361 AR$0.000000002185958874791789 AR$0.000000002003569238040093 AR$16,237,253 -
May-08 2024 AR$0.000000002003397292037964 AR$0.000000001951236889076489 AR$0.000000002127098386572783 AR$0.000000002127098386572783 AR$3,284,841 -
May-07 2024 AR$0.000000002139416530367568 AR$0.000000002139416530367568 AR$0.000000002318640317676067 AR$0.000000002276910672701651 AR$13,568,466 -
May-06 2024 AR$0.000000002286242482082001 AR$0.000000001933164358354753 AR$0.000000002380668392173585 AR$0.000000001933164358354753 AR$15,572,870 -
May-05 2024 AR$0.000000001928124313278453 AR$0.000000001919494557070489 AR$0.000000002045470984447928 AR$0.000000002019407180359118 AR$36,357,923 -
May-04 2024 AR$0.000000002015380083257962 AR$0.000000002015380083257962 AR$0.000000002167734997544941 AR$0.000000002145753557731569 AR$3,689,539 -
May-03 2024 AR$0.000000002144712178680787 AR$0.000000002009441157514393 AR$0.000000002237608009825259 AR$0.000000002009441157514393 AR$8,889,661 -
May-02 2024 AR$0.000000002013718387787115 AR$0.00000000200482156888492 AR$0.000000002550097166325586 AR$0.000000002550097166325586 AR$17,440,866 -
May-01 2024 AR$0.000000002610981399977531 AR$0.000000001754510472752751 AR$0.000000002677474792204682 AR$0.000000001833491390047778 AR$21,317,204 -
Apr-30 2024 AR$0.000000001808330410260307 AR$0.000000001594921014682495 AR$0.000000001898093529179546 AR$0.00000000186853506292338 AR$9,159,427 -
Apr-29 2024 AR$0.000000001869164076506747 AR$0.000000001820203756686689 AR$0.000000002182887010680999 AR$0.000000002181577765325945 AR$7,758,901 -
Apr-28 2024 AR$0.000000002182853314791616 AR$0.000000001942172614745656 AR$0.000000002374251296265516 AR$0.000000001942172614745656 AR$10,406,066 -

Analyse historique et de marché du prix de DragonCoin (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 130 jours, à partir du jour 04-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 884.2326 ARS.