時価総額 AR$2,443.68T
6.85%
ボリューム24h AR$242.67T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.000000002347799259760942 | AR$0.000000001932377415007905 | AR$0.000000002347799259760942 | AR$0.000000001940426941998982 | AR$4,966,737 | - |
May-19 2024 | AR$0.000000001916030944918113 | AR$0.000000001891668070115302 | AR$0.000000001965048934898486 | AR$0.000000001939262893244246 | AR$874,135 | - |
May-18 2024 | AR$0.00000000193790724112377 | AR$0.000000001916592382566438 | AR$0.000000001997731080320569 | AR$0.000000001927225459487643 | AR$3,391,482 | - |
May-17 2024 | AR$0.000000001925775043693638 | AR$0.000000001915116153132667 | AR$0.000000002033206547160195 | AR$0.000000001929186474859552 | AR$2,875,567 | - |
May-16 2024 | AR$0.000000001911142420416101 | AR$0.000000001888568712879772 | AR$0.000000002141939991235184 | AR$0.000000002104901055301781 | AR$4,652,242 | - |
May-15 2024 | AR$0.000000002059206554458856 | AR$0.000000001670951100545459 | AR$0.000000002071570825402279 | AR$0.000000001672364173028602 | AR$6,141,136 | - |
May-14 2024 | AR$0.000000001674449670687558 | AR$0.000000001673798795450707 | AR$0.000000001911034055872485 | AR$0.000000001879051747369128 | AR$12,165,654 | - |
May-13 2024 | AR$0.000000001765715603703671 | AR$0.000000001722463283539271 | AR$0.000000001951224818003639 | AR$0.000000001786935694739186 | AR$6,365,997 | - |
May-12 2024 | AR$0.000000001768349322721653 | AR$0.000000001768349322721653 | AR$0.000000001823491220078632 | AR$0.000000001799598670552012 | AR$1,768,706 | - |
May-11 2024 | AR$0.000000001788562039392011 | AR$0.000000001732080305716728 | AR$0.000000002095788762321839 | AR$0.000000002012517495309285 | AR$12,253,047 | - |
May-10 2024 | AR$0.000000002011638356997446 | AR$0.000000002005603881842205 | AR$0.000000002229977604929242 | AR$0.000000002195764848260763 | AR$2,391,609 | - |
May-09 2024 | AR$0.000000002197126581819311 | AR$0.000000001892740410961638 | AR$0.000000002197126581819311 | AR$0.00000000201380514618906 | AR$16,320,206 | - |
May-08 2024 | AR$0.000000002013632321742877 | AR$0.000000001961205439798001 | AR$0.000000002137965384975131 | AR$0.000000002137965384975131 | AR$3,301,623 | - |
May-07 2024 | AR$0.000000002150346460155592 | AR$0.000000002150346460155592 | AR$0.000000002330485872534675 | AR$0.000000002288543037616563 | AR$13,637,785 | - |
May-06 2024 | AR$0.000000002297922521687595 | AR$0.000000001943040579467197 | AR$0.000000002392830838338547 | AR$0.000000001943040579467197 | AR$15,652,429 | - |
DragonCoin(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.