時価総額 MX$45.56T
7.78%
ボリューム24h MX$4.46T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.000000000043738040677317 | MX$0.00000000003599898996056 | MX$0.000000000043738040677317 | MX$0.000000000036148947644337 | MX$92,527 | - |
May-19 2024 | MX$0.000000000035694465384727 | MX$0.000000000035240600172567 | MX$0.000000000036607640065556 | MX$0.000000000036127262139679 | MX$16,285 | - |
May-18 2024 | MX$0.000000000036102007183428 | MX$0.000000000035704924619093 | MX$0.000000000037216488117599 | MX$0.00000000003590301223198 | MX$63,181 | - |
May-17 2024 | MX$0.000000000035875991887403 | MX$0.000000000035677423382454 | MX$0.000000000037877374011155 | MX$0.000000000035939544729274 | MX$53,570 | - |
May-16 2024 | MX$0.000000000035603395212253 | MX$0.000000000035182861074014 | MX$0.000000000039903010479079 | MX$0.000000000039212998128251 | MX$86,668 | - |
May-15 2024 | MX$0.000000000038361737983974 | MX$0.000000000031128780240311 | MX$0.000000000038592076665282 | MX$0.000000000031155104902222 | MX$114,406 | - |
May-14 2024 | MX$0.000000000031193956427139 | MX$0.000000000031181831026099 | MX$0.000000000035601376448172 | MX$0.000000000035005565922864 | MX$226,639 | - |
May-13 2024 | MX$0.000000000032894184022882 | MX$0.000000000032088420186441 | MX$0.0000000000363501053617 | MX$0.0000000000332895011272 | MX$118,595 | - |
May-12 2024 | MX$0.000000000032943248570911 | MX$0.000000000032943248570911 | MX$0.000000000033970507839179 | MX$0.000000000033525404494532 | MX$32,950 | - |
May-11 2024 | MX$0.000000000033319798917049 | MX$0.000000000032267579331093 | MX$0.00000000003904324177478 | MX$0.000000000037491949836721 | MX$228,267 | - |
May-10 2024 | MX$0.000000000037475572036497 | MX$0.000000000037363153515744 | MX$0.000000000041543096492769 | MX$0.000000000040905734104725 | MX$44,554 | - |
May-09 2024 | MX$0.000000000040931102354386 | MX$0.000000000035260577215903 | MX$0.000000000040931102354386 | MX$0.000000000037515937972131 | MX$304,035 | - |
May-08 2024 | MX$0.000000000037512718360137 | MX$0.00000000003653603814118 | MX$0.000000000039828966035307 | MX$0.000000000039828966035307 | MX$61,507 | - |
May-07 2024 | MX$0.000000000040059617769104 | MX$0.000000000040059617769104 | MX$0.000000000043415503036325 | MX$0.000000000042634134095968 | MX$254,063 | - |
May-06 2024 | MX$0.000000000042808868053365 | MX$0.000000000036197638085577 | MX$0.000000000044576950991903 | MX$0.000000000036197638085577 | MX$291,595 | - |
DragonCoin(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55686 MXN.